67354 匯豐摩通七二熊Ｃ (R 熊證)
按盤價 
0.141 +0.008 (+6.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.133 | 140.500 | 744,000 | 964,000 | 1.205 | 372,000 | 0.122 | 352,000 | 0.126 |
| 13/05/2026 | 0.131 | 140.317 | 2,492,000 | 984,000 | 1.230 | 1,360,000 | 0.134 | 972,000 | 0.132 |
| 12/05/2026 | 0.153 | 137.817 | 4,440,000 | 1,372,000 | 1.715 | 1,504,000 | 0.145 | 2,136,000 | 0.145 |
| 11/05/2026 | 0.134 | 140.417 | 992,000 | 740,000 | 0.925 | 376,000 | 0.134 | 420,000 | 0.135 |
| 08/05/2026 | 0.153 | 137.917 | 3,260,000 | 696,000 | 0.870 | 1,468,000 | 0.153 | 1,344,000 | 0.153 |
| 07/05/2026 | 0.116 | 142.317 | 676,000 | 820,000 | 1.025 | 292,000 | 0.123 | 248,000 | 0.118 |
| 06/05/2026 | 0.140 | 139.717 | 7,808,000 | 864,000 | 1.080 | 3,776,000 | 0.155 | 3,028,000 | 0.153 |
| 05/05/2026 | 0.176 | 135.217 | 11,048,000 | 1,612,000 | 2.015 | 4,256,000 | 0.163 | 4,000,000 | 0.163 |
| 04/05/2026 | 0.113 | 142.617 | 796,000 | 1,868,000 | 2.335 | 4,000 | 0.113 | 444,000 | 0.112 |
| 30/04/2026 | 0.142 | 139.417 | 4,852,000 | 1,428,000 | 1.785 | 2,100,000 | 0.142 | 1,836,000 | 0.143 |
| 29/04/2026 | 0.131 | 140.217 | 1,568,000 | 1,692,000 | 2.115 | 672,000 | 0.130 | 328,000 | 0.127 |
| 28/04/2026 | 0.135 | 139.817 | 252,000 | 2,036,000 | 2.545 | 32,000 | 0.139 | ||
| 27/04/2026 | 0.141 | 139.417 | 1,048,000 | 2,068,000 | 2.585 | 620,000 | 0.145 | 396,000 | 0.145 |
| 24/04/2026 | 0.141 | 139.217 | 2,976,000 | 2,292,000 | 2.865 | 2,012,000 | 0.141 | 188,000 | 0.141 |
| 23/04/2026 | 0.130 | 140.317 | 4,680,000 | 4,116,000 | 5.145 | 1,736,000 | 0.129 | 2,108,000 | 0.127 |
| 22/04/2026 | 0.104 | 143.217 | 1,604,000 | 3,744,000 | 4.680 | 420,000 | 0.116 | 892,000 | 0.111 |
| 21/04/2026 | 0.106 | 142.917 | 1,632,000 | 3,272,000 | 4.090 | 408,000 | 0.113 | 600,000 | 0.113 |
| 20/04/2026 | 0.121 | 141.417 | 6,084,000 | 3,080,000 | 3.850 | 2,080,000 | 0.124 | 3,112,000 | 0.125 |
| 17/04/2026 | 0.133 | 140.717 | 364,000 | 2,048,000 | 2.560 | 88,000 | 0.134 | 112,000 | 0.134 |
| 16/04/2026 | 0.121 | 141.517 | 872,000 | 2,024,000 | 2.530 | 64,000 | 0.123 | 300,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
