67367 恒指花旗八七牛Ｑ (R 牛證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.047 | 25,500.580 | 3,440,000 | 5,470,000 | 3.650 | 450,000 | 0.055 | 2,990,000 | 0.052 |
| 18/03/2026 | 0.075 | 26,025.420 | 1,930,000 | 2,930,000 | 1.950 | 980,000 | 0.072 | 950,000 | 0.071 |
| 17/03/2026 | 0.068 | 25,868.540 | 1,440,000 | 2,960,000 | 1.970 | 1,200,000 | 0.079 | 210,000 | 0.070 |
| 16/03/2026 | 0.064 | 25,834.020 | 3,750,000 | 3,950,000 | 2.630 | 2,390,000 | 0.055 | 1,160,000 | 0.042 |
| 13/03/2026 | 0.047 | 25,465.600 | 6,750,000 | 5,180,000 | 3.450 | 1,420,000 | 0.047 | 3,140,000 | 0.048 |
| 12/03/2026 | 0.060 | 25,716.760 | 5,320,000 | 3,460,000 | 2.310 | 1,600,000 | 0.059 | 3,710,000 | 0.057 |
| 11/03/2026 | 0.066 | 25,898.760 | 1,140,000 | 1,350,000 | 0.900 | 970,000 | 0.073 | 170,000 | 0.070 |
| 10/03/2026 | 0.068 | 25,959.900 | 5,990,000 | 2,150,000 | 1.430 | 4,070,000 | 0.064 | 1,860,000 | 0.061 |
| 09/03/2026 | 0.042 | 25,408.460 | 4,090,000 | 4,360,000 | 2.910 | 1,440,000 | 0.033 | 2,600,000 | 0.027 |
| 06/03/2026 | 0.059 | 25,757.290 | 1,890,000 | 3,200,000 | 2.130 | 1,240,000 | 0.052 | 260,000 | 0.042 |
| 05/03/2026 | 0.041 | 25,321.340 | 10,370,000 | 4,180,000 | 2.790 | 6,370,000 | 0.049 | 3,570,000 | 0.045 |
| 04/03/2026 | 0.035 | 25,249.480 | 18,820,000 | 6,980,000 | 4.650 | 8,270,000 | 0.032 | 10,270,000 | 0.028 |
| 03/03/2026 | 0.060 | 25,768.080 | 4,290,000 | 4,980,000 | 3.320 | 1,910,000 | 0.064 | 2,350,000 | 0.063 |
| 02/03/2026 | 0.075 | 26,059.850 | 1,800,000 | 4,540,000 | 3.030 | 330,000 | 0.077 | 1,450,000 | 0.079 |
| 27/02/2026 | 0.104 | 26,630.540 | 720,000 | 3,420,000 | 2.280 | 320,000 | 0.098 | 400,000 | 0.096 |
| 26/02/2026 | 0.092 | 26,381.020 | 190,000 | 3,340,000 | 2.230 | 190,000 | 0.099 | ||
| 25/02/2026 | 0.109 | 26,765.720 | 120,000 | 3,150,000 | 2.100 | 50,000 | 0.110 | 70,000 | 0.108 |
| 24/02/2026 | 0.104 | 26,590.320 | 0 | 3,130,000 | 2.090 | ||||
| 23/02/2026 | 0.127 | 27,081.910 | 170,000 | 3,130,000 | 2.090 | 150,000 | 0.126 | 20,000 | 0.125 |
| 20/02/2026 | 0.096 | 26,413.350 | 1,040,000 | 3,260,000 | 2.170 | 1,000,000 | 0.100 | 40,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
