67371 恒科瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.085 | 5,615.430 | 0 | 430,000 | 0.210 | ||||
| 03/12/2025 | 0.090 | 5,534.920 | 300,000 | 430,000 | 0.210 | 300,000 | 0.090 | ||
| 02/12/2025 | 0.083 | 5,624.040 | 0 | 130,000 | 0.070 | ||||
| 01/12/2025 | 0.083 | 5,644.760 | 0 | 130,000 | 0.070 | ||||
| 28/11/2025 | 0.084 | 5,599.110 | 0 | 130,000 | 0.070 | ||||
| 27/11/2025 | 0.084 | 5,598.050 | 0 | 130,000 | 0.070 | ||||
| 26/11/2025 | 0.083 | 5,618.360 | 0 | 130,000 | 0.070 | ||||
| 25/11/2025 | 0.083 | 5,612.030 | 0 | 130,000 | 0.070 | ||||
| 24/11/2025 | 0.088 | 5,545.560 | 130,000 | 130,000 | 0.070 | 130,000 | 0.090 | ||
| 21/11/2025 | 0.100 | 5,395.490 | 600,000 | 0 | 0.000 | 600,000 | 0.098 | ||
| 20/11/2025 | 0.085 | 5,574.590 | 0 | 600,000 | 0.300 | ||||
| 19/11/2025 | 0.082 | 5,606.900 | 640,000 | 600,000 | 0.300 | 20,000 | 0.082 | 620,000 | 0.084 |
| 18/11/2025 | 0.080 | 5,645.730 | 540,000 | 0 | 0.000 | 440,000 | 0.077 | 100,000 | 0.080 |
| 17/11/2025 | 0.070 | 5,756.880 | 40,000 | 340,000 | 0.170 | 40,000 | 0.070 | ||
| 14/11/2025 | 0.065 | 5,812.800 | 260,000 | 380,000 | 0.190 | 240,000 | 0.065 | 20,000 | 0.065 |
| 13/11/2025 | 0.053 | 5,981.300 | 10,000 | 600,000 | 0.300 | 10,000 | 0.058 | ||
| 12/11/2025 | 0.056 | 5,933.990 | 2,700,000 | 610,000 | 0.300 | 1,440,000 | 0.056 | 1,260,000 | 0.058 |
| 11/11/2025 | 0.057 | 5,924.390 | 1,810,000 | 790,000 | 0.400 | 1,200,000 | 0.057 | 610,000 | 0.058 |
| 10/11/2025 | 0.058 | 5,915.560 | 860,000 | 1,380,000 | 0.690 | 260,000 | 0.064 | 600,000 | 0.065 |
| 07/11/2025 | 0.064 | 5,837.360 | 110,000 | 1,040,000 | 0.520 | 110,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
