67400 平安法興七十牛Ｑ (R 牛證)
按盤價 
0.081 +0.010 (+14.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.071 | 50.300 | 240,000 | 735,000 | 0.735 | 200,000 | 0.071 | ||
| 30/10/2026 | 0.067 | 49.740 | 320,000 | 935,000 | 0.935 | ||||
| 29/10/2026 | 0.065 | 49.620 | 2,015,000 | 935,000 | 0.935 | 865,000 | 0.063 | 605,000 | 0.061 |
| 28/10/2026 | 0.054 | 48.380 | 925,000 | 1,195,000 | 1.195 | 350,000 | 0.055 | 555,000 | 0.054 |
| 27/10/2026 | 0.056 | 48.680 | 480,000 | 990,000 | 0.990 | 100,000 | 0.058 | ||
| 26/10/2026 | 0.056 | 48.460 | 85,000 | 890,000 | 0.890 | 85,000 | 0.057 | ||
| 23/10/2026 | 0.061 | 49.020 | 2,090,000 | 805,000 | 0.805 | 1,150,000 | 0.061 | 840,000 | 0.058 |
| 22/10/2026 | 0.057 | 48.480 | 850,000 | 1,115,000 | 1.115 | 480,000 | 0.057 | ||
| 21/10/2026 | 0.062 | 49.180 | 870,000 | 1,595,000 | 1.595 | 800,000 | 0.062 | ||
| 20/10/2026 | 0.064 | 49.200 | 4,235,000 | 2,395,000 | 2.395 | 1,000,000 | 0.070 | 1,770,000 | 0.070 |
| 16/10/2026 | 0.071 | 50.050 | 2,740,000 | 1,625,000 | 1.625 | 1,055,000 | 0.071 | 1,375,000 | 0.072 |
| 15/10/2026 | 0.073 | 50.400 | 890,000 | 1,305,000 | 1.305 | 200,000 | 0.070 | ||
| 14/10/2026 | 0.078 | 50.600 | 6,615,000 | 1,505,000 | 1.505 | 1,850,000 | 0.076 | 2,935,000 | 0.074 |
| 13/10/2026 | 0.083 | 51.350 | 775,000 | 420,000 | 0.420 | 575,000 | 0.083 | 200,000 | 0.083 |
| 12/10/2026 | 0.084 | 51.650 | 0 | 795,000 | 0.795 | ||||
| 09/10/2026 | 0.084 | 51.850 | 0 | 795,000 | 0.795 | ||||
| 08/10/2026 | 0.083 | 51.300 | 0 | 795,000 | 0.795 | ||||
| 07/10/2026 | 0.085 | 51.500 | 1,600,000 | 795,000 | 0.795 | 1,010,000 | 0.083 | 590,000 | 0.086 |
| 06/10/2026 | 0.086 | 51.550 | 0 | 1,215,000 | 1.215 | ||||
| 05/10/2026 | 0.087 | 51.750 | 325,000 | 1,215,000 | 1.215 | 325,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
