67460 京東摩通八十牛Ａ (R 牛證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.144 | 116.300 | 430,000 | 980,000 | 1.633 | 350,000 | 0.145 | ||
| 29/04/2026 | 0.155 | 117.500 | 265,000 | 1,330,000 | 2.217 | 235,000 | 0.154 | ||
| 28/04/2026 | 0.133 | 115.300 | 515,000 | 1,095,000 | 1.825 | 100,000 | 0.147 | 315,000 | 0.136 |
| 27/04/2026 | 0.151 | 117.000 | 430,000 | 880,000 | 1.467 | 335,000 | 0.151 | ||
| 24/04/2026 | 0.165 | 118.500 | 635,000 | 1,215,000 | 2.025 | 190,000 | 0.146 | 350,000 | 0.163 |
| 23/04/2026 | 0.167 | 118.700 | 350,000 | 1,055,000 | 1.758 | 150,000 | 0.168 | ||
| 22/04/2026 | 0.179 | 120.200 | 320,000 | 905,000 | 1.508 | 320,000 | 0.175 | ||
| 21/04/2026 | 0.205 | 123.000 | 725,000 | 1,225,000 | 2.042 | 295,000 | 0.195 | 285,000 | 0.203 |
| 20/04/2026 | 0.202 | 122.400 | 1,115,000 | 1,235,000 | 2.058 | 280,000 | 0.199 | 600,000 | 0.200 |
| 17/04/2026 | 0.203 | 122.600 | 715,000 | 915,000 | 1.525 | 455,000 | 0.195 | 260,000 | 0.200 |
| 16/04/2026 | 0.215 | 123.800 | 4,545,000 | 1,110,000 | 1.850 | 1,765,000 | 0.213 | 2,265,000 | 0.212 |
| 15/04/2026 | 0.184 | 120.700 | 4,335,000 | 610,000 | 1.017 | 1,815,000 | 0.191 | 1,950,000 | 0.200 |
| 14/04/2026 | 0.137 | 115.400 | 3,025,000 | 475,000 | 0.792 | 905,000 | 0.133 | 1,260,000 | 0.134 |
| 13/04/2026 | 0.104 | 112.300 | 130,000 | 120,000 | 0.200 | 90,000 | 0.100 | ||
| 10/04/2026 | 0.097 | 111.400 | 220,000 | 210,000 | 0.350 | 210,000 | 0.103 | ||
| 09/04/2026 | 0.100 | 111.700 | 260,000 | 0 | 0.000 | 175,000 | 0.095 | 85,000 | 0.092 |
| 08/04/2026 | 0.104 | 111.900 | 320,000 | 90,000 | 0.150 | 80,000 | 0.098 | 170,000 | 0.100 |
| 02/04/2026 | 0.066 | 107.982 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.075 | 108.982 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.076 | 109.282 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
