67460 恒指匯豐六九牛Ｒ (R 牛證)
按盤價 
0.210 +0.009 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.201 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.185 | ||
| 23/04/2024 | 0.170 | 16,828.930 | 400,000 | 100,000 | 0.070 | 200,000 | 0.163 | 200,000 | 0.154 |
| 22/04/2024 | 0.140 | 16,511.690 | 100,000 | 100,000 | 0.070 | 100,000 | 0.137 | ||
| 19/04/2024 | 0.115 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.111 | ||
| 18/04/2024 | 0.132 | 16,385.870 | 140,000 | 100,000 | 0.070 | 140,000 | 0.132 | ||
| 17/04/2024 | 0.121 | 16,251.840 | 0 | 240,000 | 0.160 | ||||
| 16/04/2024 | 0.121 | 16,248.970 | 540,000 | 240,000 | 0.160 | 200,000 | 0.122 | 340,000 | 0.134 |
| 15/04/2024 | 0.155 | 16,600.460 | 630,000 | 100,000 | 0.070 | 530,000 | 0.155 | 100,000 | 0.144 |
| 12/04/2024 | 0.167 | 16,721.690 | 0 | 530,000 | 0.350 | ||||
| 11/04/2024 | 0.202 | 17,095.030 | 0 | 530,000 | 0.350 | ||||
| 10/04/2024 | 0.206 | 17,139.170 | 0 | 530,000 | 0.350 | ||||
| 09/04/2024 | 0.178 | 16,828.070 | 0 | 530,000 | 0.350 | ||||
| 08/04/2024 | 0.170 | 16,732.850 | 530,000 | 530,000 | 0.350 | 530,000 | 0.171 | ||
| 05/04/2024 | 0.169 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.169 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.187 | 16,931.520 | 480,000 | 0 | 0.000 | 480,000 | 0.186 | ||
| 28/03/2024 | 0.153 | 16,541.420 | 0 | 480,000 | 0.320 | ||||
| 27/03/2024 | 0.138 | 16,392.840 | 0 | 480,000 | 0.320 | ||||
| 26/03/2024 | 0.159 | 16,618.320 | 110,000 | 480,000 | 0.320 | 80,000 | 0.154 | 30,000 | 0.152 |
| 25/03/2024 | 0.149 | 16,473.640 | 480,000 | 530,000 | 0.350 | 480,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
