67473 恒指匯豐八二熊Ｖ (R 熊證)
按盤價 
0.130 -0.013 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.143 | 25,530.280 | 140,000 | 4,000,000 | 2.000 | 140,000 | 0.136 | ||
| 05/08/2026 | 0.106 | 25,915.820 | 0 | 4,140,000 | 2.070 | ||||
| 04/08/2026 | 0.112 | 25,852.920 | 150,000 | 4,140,000 | 2.070 | 100,000 | 0.101 | 50,000 | 0.080 |
| 03/08/2026 | 0.098 | 26,009.400 | 150,000 | 4,190,000 | 2.100 | 50,000 | 0.106 | ||
| 31/07/2026 | 0.106 | 25,884.430 | 250,000 | 4,240,000 | 2.120 | 100,000 | 0.121 | ||
| 30/07/2026 | 0.110 | 25,858.880 | 8,450,000 | 4,340,000 | 2.170 | 3,610,000 | 0.112 | ||
| 29/07/2026 | 0.116 | 25,807.920 | 570,000 | 730,000 | 0.370 | 430,000 | 0.128 | 140,000 | 0.127 |
| 28/07/2026 | 0.165 | 25,310.850 | 0 | 1,020,000 | 0.510 | ||||
| 27/07/2026 | 0.168 | 25,207.180 | 0 | 1,020,000 | 0.510 | ||||
| 24/07/2026 | 0.190 | 24,963.230 | 90,000 | 1,020,000 | 0.510 | 90,000 | 0.190 | ||
| 23/07/2026 | 0.167 | 25,210.810 | 50,000 | 1,110,000 | 0.560 | 50,000 | 0.167 | ||
| 22/07/2026 | 0.199 | 24,892.660 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.193 | ||
| 21/07/2026 | 0.175 | 25,132.290 | 0 | 1,110,000 | 0.560 | ||||
| 20/07/2026 | 0.175 | 25,143.050 | 150,000 | 1,110,000 | 0.560 | 100,000 | 0.188 | ||
| 17/07/2026 | 0.232 | 24,562.240 | 0 | 1,010,000 | 0.510 | ||||
| 16/07/2026 | 0.184 | 25,008.600 | 80,000 | 1,010,000 | 0.510 | 40,000 | 0.173 | 40,000 | 0.166 |
| 15/07/2026 | 0.216 | 24,681.100 | 0 | 1,010,000 | 0.510 | ||||
| 14/07/2026 | 0.246 | 24,340.730 | 0 | 1,010,000 | 0.510 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 1,010,000 | 0.510 | ||||
| 10/07/2026 | 0.265 | 24,175.120 | 0 | 1,010,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
