67473 恒指匯豐八二熊Ｖ (R 熊證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.171 | 25,087.750 | 0 | ||||||
| 21/09/2026 | 0.177 | 25,042.710 | 0 | 3,830,000 | 1.920 | ||||
| 18/09/2026 | 0.200 | 24,750.780 | 0 | 3,830,000 | 1.920 | ||||
| 17/09/2026 | 0.213 | 24,604.290 | 0 | 3,830,000 | 1.920 | ||||
| 16/09/2026 | 0.206 | 24,713.780 | 0 | 3,830,000 | 1.920 | ||||
| 15/09/2026 | 0.208 | 24,667.240 | 0 | 3,830,000 | 1.920 | ||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | 3,830,000 | 1.920 | ||||
| 11/09/2026 | 0.198 | 24,805.630 | 0 | 3,830,000 | 1.920 | ||||
| 10/09/2026 | 0.186 | 24,954.470 | 0 | 3,830,000 | 1.920 | ||||
| 09/09/2026 | 0.160 | 25,274.960 | 0 | 3,830,000 | 1.920 | ||||
| 08/09/2026 | 0.156 | 25,317.180 | 0 | 3,830,000 | 1.920 | ||||
| 07/09/2026 | 0.148 | 25,413.120 | 50,000 | 3,830,000 | 1.920 | 50,000 | 0.127 | ||
| 04/09/2026 | 0.122 | 25,650.870 | 50,000 | 3,880,000 | 1.940 | 50,000 | 0.119 | ||
| 03/09/2026 | 0.169 | 25,213.310 | 0 | 3,830,000 | 1.920 | ||||
| 02/09/2026 | 0.159 | 25,311.210 | 0 | 3,830,000 | 1.920 | ||||
| 01/09/2026 | 0.157 | 25,329.730 | 0 | 3,830,000 | 1.920 | ||||
| 31/08/2026 | 0.139 | 25,566.990 | 0 | 3,830,000 | 1.920 | ||||
| 28/08/2026 | 0.134 | 25,584.790 | 0 | 3,830,000 | 1.920 | ||||
| 27/08/2026 | 0.134 | 25,565.740 | 0 | 3,830,000 | 1.920 | ||||
| 26/08/2026 | 0.130 | 25,652.970 | 0 | 3,830,000 | 1.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
