67473 恒指匯豐八二熊Ｖ (R 熊證)
按盤價 
0.068 +0.026 (+61.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.042 | 26,626.280 | 55,510,000 | 1,300,000 | 0.650 | 18,170,000 | 0.043 | 19,390,000 | 0.043 |
| 06/05/2026 | 0.085 | 26,213.780 | 210,000 | 80,000 | 0.040 | 90,000 | 0.087 | 30,000 | 0.095 |
| 05/05/2026 | 0.121 | 25,898.610 | 60,000 | 140,000 | 0.070 | 20,000 | 0.121 | ||
| 04/05/2026 | 0.093 | 26,095.880 | 420,000 | 120,000 | 0.060 | 220,000 | 0.088 | 20,000 | 0.080 |
| 30/04/2026 | 0.133 | 25,776.530 | 0 | 320,000 | 0.160 | ||||
| 29/04/2026 | 0.100 | 26,111.840 | 280,000 | 320,000 | 0.160 | 60,000 | 0.107 | ||
| 28/04/2026 | 0.140 | 25,679.780 | 340,000 | 260,000 | 0.130 | 100,000 | 0.142 | 10,000 | 0.130 |
| 27/04/2026 | 0.109 | 25,925.650 | 0 | 350,000 | 0.180 | ||||
| 24/04/2026 | 0.109 | 25,978.070 | 830,000 | 350,000 | 0.180 | 570,000 | 0.122 | 100,000 | 0.110 |
| 23/04/2026 | 0.114 | 25,915.200 | 2,060,000 | 820,000 | 0.410 | 630,000 | 0.110 | 920,000 | 0.115 |
| 22/04/2026 | 0.086 | 26,163.240 | 650,000 | 530,000 | 0.270 | 620,000 | 0.090 | 30,000 | 0.090 |
| 21/04/2026 | 0.055 | 26,487.480 | 810,000 | 1,120,000 | 0.560 | 250,000 | 0.056 | 460,000 | 0.059 |
| 20/04/2026 | 0.068 | 26,361.070 | 1,760,000 | 910,000 | 0.460 | 640,000 | 0.069 | 1,100,000 | 0.070 |
| 17/04/2026 | 0.092 | 26,160.330 | 290,000 | 450,000 | 0.230 | 70,000 | 0.086 | 200,000 | 0.094 |
| 16/04/2026 | 0.066 | 26,394.260 | 2,800,000 | 320,000 | 0.160 | 2,660,000 | 0.073 | 100,000 | 0.071 |
| 15/04/2026 | 0.110 | 25,947.320 | 1,360,000 | 2,880,000 | 1.440 | 90,000 | 0.090 | 1,040,000 | 0.108 |
| 14/04/2026 | 0.118 | 25,872.320 | 140,000 | 1,930,000 | 0.970 | 120,000 | 0.121 | ||
| 13/04/2026 | 0.142 | 25,660.850 | 50,000 | 1,810,000 | 0.910 | 40,000 | 0.144 | ||
| 10/04/2026 | 0.119 | 25,893.540 | 30,000 | 1,850,000 | 0.930 | 10,000 | 0.112 | 10,000 | 0.111 |
| 09/04/2026 | 0.134 | 25,752.400 | 920,000 | 1,850,000 | 0.930 | 10,000 | 0.139 | 910,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
