67527 恒指法巴八八牛Ｄ (R 牛證)
按盤價 
0.183 -0.019 (-9.406%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.202 | 25,500.580 | 520,000 | 10,620,000 | 7.080 | 100,000 | 0.212 | 420,000 | 0.209 |
| 18/03/2026 | 0.250 | 26,025.420 | 510,000 | 10,300,000 | 6.867 | 280,000 | 0.248 | 230,000 | 0.238 |
| 17/03/2026 | 0.241 | 25,868.540 | 910,000 | 10,350,000 | 6.900 | 760,000 | 0.259 | 150,000 | 0.240 |
| 16/03/2026 | 0.234 | 25,834.020 | 70,000 | 10,960,000 | 7.307 | 70,000 | 0.223 | ||
| 13/03/2026 | 0.200 | 25,465.600 | 300,000 | 11,030,000 | 7.353 | 50,000 | 0.218 | 250,000 | 0.210 |
| 12/03/2026 | 0.224 | 25,716.760 | 130,000 | 10,830,000 | 7.220 | 50,000 | 0.221 | 80,000 | 0.218 |
| 11/03/2026 | 0.235 | 25,898.760 | 60,000 | 10,800,000 | 7.200 | 60,000 | 0.243 | ||
| 10/03/2026 | 0.238 | 25,959.900 | 2,100,000 | 10,740,000 | 7.160 | 2,050,000 | 0.223 | 50,000 | 0.214 |
| 09/03/2026 | 0.189 | 25,408.460 | 13,360,000 | 12,740,000 | 8.493 | 590,000 | 0.171 | 12,670,000 | 0.159 |
| 06/03/2026 | 0.221 | 25,757.290 | 500,000 | 660,000 | 0.440 | 350,000 | 0.223 | 150,000 | 0.204 |
| 05/03/2026 | 0.185 | 25,321.340 | 980,000 | 860,000 | 0.573 | 60,000 | 0.219 | 920,000 | 0.189 |
| 04/03/2026 | 0.177 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.226 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.255 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.300 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.285 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.310 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.310 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.340 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.295 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
