| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.550 | 12.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.550 | 12.930 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.550 | 13.030 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.510 | 12.640 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.510 | 12.470 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.640 | 13.970 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.590 | 13.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.530 | 12.950 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.495 | 12.540 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.385 | 11.350 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.395 | 11.540 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.355 | 11.140 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.285 | 10.450 | 360,000 | 0 | 0.000 | 180,000 | 0.265 | 180,000 | 0.260 |
| 02/01/2026 | 0.240 | 9.990 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.260 |
| 31/12/2025 | 0.188 | 9.460 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.189 | 9.500 | 200,000 | 0 | 0.000 | 100,000 | 0.190 | 100,000 | 0.190 |
| 29/12/2025 | 0.197 | 9.590 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.190 | 9.500 | 70,000 | 0 | 0.000 | 70,000 | 0.196 | ||
| 23/12/2025 | 0.212 | 9.720 | 0 | 70,000 | 0.140 | ||||
| 22/12/2025 | 0.228 | 9.880 | 0 | 70,000 | 0.140 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |