| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.590 | 135.615 | 0 | 92,000 | 0.092 | ||||
| 03/11/2026 | 0.590 | 133.315 | 0 | 92,000 | 0.092 | ||||
| 02/11/2026 | 0.590 | 132.915 | 0 | 92,000 | 0.092 | ||||
| 30/10/2026 | 0.610 | 134.915 | 0 | 92,000 | 0.092 | ||||
| 29/10/2026 | 0.610 | 134.715 | 0 | 92,000 | 0.092 | ||||
| 28/10/2026 | 0.610 | 134.815 | 0 | 92,000 | 0.092 | ||||
| 27/10/2026 | 0.610 | 133.515 | 0 | 92,000 | 0.092 | ||||
| 26/10/2026 | 0.680 | 141.415 | 0 | 92,000 | 0.092 | ||||
| 23/10/2026 | 0.680 | 141.715 | 28,000 | 92,000 | 0.092 | 28,000 | 0.683 | ||
| 22/10/2026 | 0.700 | 143.215 | 0 | 64,000 | 0.064 | ||||
| 21/10/2026 | 0.700 | 145.015 | 0 | 64,000 | 0.064 | ||||
| 20/10/2026 | 0.700 | 143.915 | 16,000 | 64,000 | 0.064 | 16,000 | 0.705 | ||
| 16/10/2026 | 0.730 | 148.915 | 0 | 48,000 | 0.048 | ||||
| 15/10/2026 | 0.730 | 147.115 | 0 | 48,000 | 0.048 | ||||
| 14/10/2026 | 0.740 | 147.215 | 0 | 48,000 | 0.048 | ||||
| 13/10/2026 | 0.740 | 149.915 | 0 | 48,000 | 0.048 | ||||
| 12/10/2026 | 0.720 | 147.315 | 0 | 48,000 | 0.048 | ||||
| 09/10/2026 | 0.700 | 144.415 | 8,000 | 48,000 | 0.048 | 8,000 | 0.700 | ||
| 08/10/2026 | 0.680 | 141.815 | 4,000 | 40,000 | 0.040 | 4,000 | 0.700 | ||
| 07/10/2026 | 0.750 | 149.115 | 4,000 | 36,000 | 0.036 | 4,000 | 0.750 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF