67666 恒指摩利八九牛Ｕ (R 牛證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.345 | 26,009.400 | 30,000 | 30,270,000 | 27.771 | 30,000 | 0.345 | ||
| 31/07/2026 | 0.330 | 25,884.430 | 0 | 30,300,000 | 27.798 | ||||
| 30/07/2026 | 0.325 | 25,858.880 | 0 | 30,300,000 | 27.798 | ||||
| 29/07/2026 | 0.315 | 25,807.920 | 0 | 30,300,000 | 27.798 | ||||
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 30,300,000 | 27.798 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 0 | 30,300,000 | 27.798 | ||||
| 24/07/2026 | 0.244 | 24,963.230 | 0 | 30,300,000 | 27.798 | ||||
| 23/07/2026 | 0.260 | 25,210.810 | 10,000 | 30,300,000 | 27.798 | ||||
| 22/07/2026 | 0.234 | 24,892.660 | 0 | 30,300,000 | 27.798 | ||||
| 21/07/2026 | 0.255 | 25,132.290 | 0 | 30,300,000 | 27.798 | ||||
| 20/07/2026 | 0.255 | 25,143.050 | 0 | 30,300,000 | 27.798 | ||||
| 17/07/2026 | 0.199 | 24,562.240 | 30,000 | 30,300,000 | 27.798 | ||||
| 16/07/2026 | 0.250 | 25,008.600 | 1,550,000 | 30,300,000 | 27.798 | ||||
| 15/07/2026 | 0.215 | 24,681.100 | 980,000 | 30,300,000 | 27.798 | 650,000 | 0.211 | ||
| 14/07/2026 | 0.183 | 24,340.730 | 510,000 | 30,950,000 | 28.394 | 140,000 | 0.148 | 200,000 | 0.183 |
| 13/07/2026 | 0.166 | 24,213.720 | 440,000 | 30,890,000 | 28.339 | 130,000 | 0.173 | ||
| 10/07/2026 | 0.166 | 24,175.120 | 920,000 | 30,760,000 | 28.220 | ||||
| 09/07/2026 | 0.150 | 24,030.180 | 380,000 | 30,760,000 | 28.220 | 180,000 | 0.152 | ||
| 08/07/2026 | 0.166 | 24,199.460 | 8,040,000 | 30,940,000 | 28.385 | 310,000 | 0.167 | 4,150,000 | 0.137 |
| 07/07/2026 | 0.095 | 23,496.890 | 17,760,000 | 27,100,000 | 24.862 | 490,000 | 0.098 | 1,950,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
