67666 阿里法興四七牛Ｏ (R 牛證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.095 | 72.500 | 14,060,000 | 9,780,000 | 16.300 | 1,940,000 | 0.086 | 3,820,000 | 0.086 |
| 23/04/2024 | 0.068 | 69.800 | 10,950,000 | 7,900,000 | 13.167 | 1,450,000 | 0.062 | 1,940,000 | 0.068 |
| 22/04/2024 | 0.053 | 68.450 | 6,270,000 | 7,410,000 | 12.350 | 1,280,000 | 0.056 | 2,890,000 | 0.056 |
| 19/04/2024 | 0.036 | 66.700 | 17,210,000 | 5,800,000 | 9.667 | 13,160,000 | 0.033 | 440,000 | 0.032 |
| 18/04/2024 | 0.048 | 67.900 | 21,670,000 | 18,520,000 | 30.867 | 5,910,000 | 0.048 | 9,060,000 | 0.048 |
| 17/04/2024 | 0.050 | 68.000 | 4,570,000 | 15,370,000 | 25.617 | 400,000 | 0.044 | 3,160,000 | 0.049 |
| 16/04/2024 | 0.055 | 68.450 | 11,440,000 | 12,610,000 | 21.017 | 8,030,000 | 0.058 | 1,080,000 | 0.056 |
| 15/04/2024 | 0.075 | 70.400 | 12,130,000 | 19,560,000 | 32.600 | 2,660,000 | 0.075 | 3,430,000 | 0.072 |
| 12/04/2024 | 0.087 | 71.650 | 9,620,000 | 18,790,000 | 31.317 | 2,260,000 | 0.099 | 5,780,000 | 0.094 |
| 11/04/2024 | 0.114 | 74.200 | 16,120,000 | 15,270,000 | 25.450 | 5,530,000 | 0.103 | 8,430,000 | 0.104 |
| 10/04/2024 | 0.111 | 73.950 | 7,100,000 | 12,370,000 | 20.617 | 690,000 | 0.105 | 2,370,000 | 0.105 |
| 09/04/2024 | 0.075 | 70.500 | 2,420,000 | 10,690,000 | 17.817 | 810,000 | 0.076 | 1,260,000 | 0.074 |
| 08/04/2024 | 0.072 | 70.400 | 2,910,000 | 10,240,000 | 17.067 | 1,110,000 | 0.072 | 1,000,000 | 0.077 |
| 05/04/2024 | 0.071 | 70.050 | 6,150,000 | 10,350,000 | 17.250 | 2,470,000 | 0.069 | 2,490,000 | 0.067 |
| 03/04/2024 | 0.075 | 70.350 | 2,590,000 | 10,330,000 | 17.217 | 1,470,000 | 0.081 | 600,000 | 0.079 |
| 02/04/2024 | 0.080 | 71.000 | 8,550,000 | 11,200,000 | 18.667 | 250,000 | 0.080 | 6,190,000 | 0.082 |
| 28/03/2024 | 0.073 | 70.250 | 4,090,000 | 5,260,000 | 8.767 | 2,400,000 | 0.076 | 800,000 | 0.070 |
| 27/03/2024 | 0.058 | 68.800 | 9,050,000 | 6,860,000 | 11.433 | 3,520,000 | 0.062 | 4,410,000 | 0.060 |
| 26/03/2024 | 0.074 | 70.300 | 13,210,000 | 5,970,000 | 9.950 | 8,560,000 | 0.068 | 2,430,000 | 0.077 |
| 25/03/2024 | 0.072 | 70.300 | 4,610,000 | 12,100,000 | 20.167 | 1,880,000 | 0.076 | 1,620,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
