67676 泡瑪匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.088 | 155.700 | 350,000 | 1,980,000 | 3.300 | 140,000 | 0.087 | 160,000 | 0.084 |
| 30/04/2026 | 0.084 | 157.200 | 990,000 | 1,960,000 | 3.270 | 510,000 | 0.086 | 470,000 | 0.087 |
| 29/04/2026 | 0.085 | 156.800 | 990,000 | 2,000,000 | 3.330 | 980,000 | 0.088 | 10,000 | 0.082 |
| 28/04/2026 | 0.092 | 153.200 | 120,000 | 2,970,000 | 4.950 | 90,000 | 0.092 | ||
| 27/04/2026 | 0.086 | 156.100 | 20,000 | 3,060,000 | 5.100 | 20,000 | 0.089 | ||
| 24/04/2026 | 0.084 | 156.500 | 2,880,000 | 3,080,000 | 5.130 | 1,440,000 | 0.086 | 1,440,000 | 0.087 |
| 23/04/2026 | 0.087 | 155.600 | 400,000 | 3,080,000 | 5.130 | 320,000 | 0.085 | ||
| 22/04/2026 | 0.078 | 160.200 | 2,380,000 | 3,400,000 | 5.670 | 1,790,000 | 0.078 | 60,000 | 0.079 |
| 21/04/2026 | 0.071 | 164.400 | 14,280,000 | 5,130,000 | 8.550 | 6,830,000 | 0.071 | 7,040,000 | 0.071 |
| 20/04/2026 | 0.077 | 160.900 | 730,000 | 4,920,000 | 8.200 | ||||
| 17/04/2026 | 0.080 | 159.100 | 5,670,000 | 4,920,000 | 8.200 | 1,660,000 | 0.076 | ||
| 16/04/2026 | 0.070 | 164.800 | 21,960,000 | 3,260,000 | 5.430 | 9,520,000 | 0.065 | 9,680,000 | 0.064 |
| 15/04/2026 | 0.073 | 163.300 | 35,870,000 | 3,100,000 | 5.170 | 15,820,000 | 0.069 | 14,130,000 | 0.068 |
| 14/04/2026 | 0.076 | 161.400 | 8,680,000 | 4,790,000 | 7.980 | 1,800,000 | 0.075 | 5,270,000 | 0.076 |
| 13/04/2026 | 0.096 | 151.500 | 0 | 1,320,000 | 2.200 | ||||
| 10/04/2026 | 0.096 | 150.900 | 0 | 1,320,000 | 2.200 | ||||
| 09/04/2026 | 0.093 | 152.700 | 610,000 | 1,320,000 | 2.200 | 20,000 | 0.090 | ||
| 08/04/2026 | 0.093 | 152.600 | 40,000 | 1,340,000 | 2.230 | ||||
| 02/04/2026 | 0.113 | 141.800 | 280,000 | 1,340,000 | 2.230 | 260,000 | 0.111 | ||
| 01/04/2026 | 0.107 | 145.300 | 10,000 | 1,600,000 | 2.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
