67684 小米匯豐八甲熊Ｄ (R 熊證)
按盤價 
0.110 +0.020 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.110 | 29.020 | 20,000 | ||||||
| 29/04/2026 | 0.090 | 30.140 | 80,000 | 190,000 | 0.480 | 80,000 | 0.090 | ||
| 28/04/2026 | 0.094 | 29.920 | 0 | 270,000 | 0.680 | ||||
| 27/04/2026 | 0.074 | 31.100 | 0 | 270,000 | 0.680 | ||||
| 24/04/2026 | 0.073 | 31.200 | 50,000 | 270,000 | 0.680 | 50,000 | 0.073 | ||
| 23/04/2026 | 0.075 | 31.180 | 50,000 | 320,000 | 0.800 | 50,000 | 0.078 | ||
| 22/04/2026 | 0.063 | 31.800 | 150,000 | 370,000 | 0.930 | 100,000 | 0.063 | ||
| 21/04/2026 | 0.055 | 32.400 | 0 | 470,000 | 1.180 | ||||
| 20/04/2026 | 0.055 | 32.320 | 270,000 | 470,000 | 1.180 | ||||
| 17/04/2026 | 0.061 | 32.000 | 0 | 470,000 | 1.180 | ||||
| 16/04/2026 | 0.061 | 32.060 | 350,000 | 470,000 | 1.180 | 50,000 | 0.061 | ||
| 15/04/2026 | 0.079 | 30.900 | 840,000 | 420,000 | 1.050 | 700,000 | 0.079 | ||
| 14/04/2026 | 0.080 | 30.880 | 16,260,000 | 1,120,000 | 2.800 | 6,910,000 | 0.080 | 7,770,000 | 0.078 |
| 13/04/2026 | 0.083 | 30.660 | 12,910,000 | 260,000 | 0.650 | 6,030,000 | 0.087 | 5,880,000 | 0.088 |
| 10/04/2026 | 0.079 | 30.900 | 21,290,000 | 410,000 | 1.030 | 10,300,000 | 0.070 | 10,590,000 | 0.068 |
| 09/04/2026 | 0.073 | 31.360 | 16,490,000 | 120,000 | 0.300 | 7,980,000 | 0.066 | 8,010,000 | 0.066 |
| 08/04/2026 | 0.051 | 32.760 | 16,080,000 | 90,000 | 0.230 | 7,730,000 | 0.053 | 7,820,000 | 0.053 |
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
