67685 恒指摩通八十熊Ｑ (R 熊證)
按盤價 
0.078 +0.029 (+59.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.049 | 26,626.280 | 17,360,000 | 3,750,000 | 1.875 | 5,910,000 | 0.055 | 7,660,000 | 0.052 |
| 06/05/2026 | 0.094 | 26,213.780 | 3,950,000 | 2,000,000 | 1.000 | 1,950,000 | 0.107 | 1,980,000 | 0.100 |
| 05/05/2026 | 0.131 | 25,898.610 | 2,010,000 | 1,970,000 | 0.985 | 260,000 | 0.140 | 1,730,000 | 0.134 |
| 04/05/2026 | 0.106 | 26,095.880 | 4,840,000 | 500,000 | 0.250 | 2,230,000 | 0.096 | 2,450,000 | 0.095 |
| 30/04/2026 | 0.143 | 25,776.530 | 770,000 | 280,000 | 0.140 | 420,000 | 0.139 | 350,000 | 0.120 |
| 29/04/2026 | 0.108 | 26,111.840 | 490,000 | 350,000 | 0.175 | 190,000 | 0.118 | 300,000 | 0.124 |
| 28/04/2026 | 0.151 | 25,679.780 | 1,180,000 | 240,000 | 0.120 | 1,160,000 | 0.147 | 20,000 | 0.133 |
| 27/04/2026 | 0.117 | 25,925.650 | 490,000 | 1,380,000 | 0.690 | 150,000 | 0.118 | 320,000 | 0.121 |
| 24/04/2026 | 0.116 | 25,978.070 | 1,830,000 | 1,210,000 | 0.605 | 370,000 | 0.117 | 1,320,000 | 0.142 |
| 23/04/2026 | 0.123 | 25,915.200 | 760,000 | 260,000 | 0.130 | 380,000 | 0.121 | 320,000 | 0.119 |
| 22/04/2026 | 0.095 | 26,163.240 | 280,000 | 320,000 | 0.160 | 80,000 | 0.100 | 200,000 | 0.096 |
| 21/04/2026 | 0.064 | 26,487.480 | 1,030,000 | 200,000 | 0.100 | 550,000 | 0.063 | 450,000 | 0.071 |
| 20/04/2026 | 0.077 | 26,361.070 | 620,000 | 300,000 | 0.150 | 400,000 | 0.091 | 220,000 | 0.095 |
| 17/04/2026 | 0.100 | 26,160.330 | 620,000 | 480,000 | 0.240 | 430,000 | 0.101 | 60,000 | 0.092 |
| 16/04/2026 | 0.073 | 26,394.260 | 4,340,000 | 850,000 | 0.425 | 2,000,000 | 0.076 | 2,340,000 | 0.078 |
| 15/04/2026 | 0.118 | 25,947.320 | 5,370,000 | 510,000 | 0.255 | 2,620,000 | 0.103 | 2,740,000 | 0.099 |
| 14/04/2026 | 0.123 | 25,872.320 | 1,300,000 | 390,000 | 0.195 | 1,220,000 | 0.123 | 30,000 | 0.127 |
| 13/04/2026 | 0.148 | 25,660.850 | 5,370,000 | 1,580,000 | 0.790 | 3,980,000 | 0.152 | ||
| 10/04/2026 | 0.126 | 25,893.540 | 5,930,000 | 5,560,000 | 2.780 | 2,110,000 | 0.122 | 3,740,000 | 0.115 |
| 09/04/2026 | 0.141 | 25,752.400 | 9,990,000 | 3,930,000 | 1.965 | 2,910,000 | 0.138 | 6,460,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
