67692 恒指法興六九牛Ｗ (R 牛證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.355 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.355 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.345 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.325 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.285 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.285 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.275 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.239 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.229 | 17,201.270 | 130,000 | 0 | 0.000 | 130,000 | 0.229 | ||
| 23/04/2024 | 0.196 | 16,828.930 | 1,600,000 | 130,000 | 0.065 | 1,000,000 | 0.184 | 600,000 | 0.181 |
| 22/04/2024 | 0.167 | 16,511.690 | 11,490,000 | 530,000 | 0.265 | 6,780,000 | 0.172 | 4,710,000 | 0.169 |
| 19/04/2024 | 0.141 | 16,224.140 | 1,850,000 | 2,600,000 | 1.300 | 840,000 | 0.137 | 1,010,000 | 0.136 |
| 18/04/2024 | 0.160 | 16,385.870 | 670,000 | 2,430,000 | 1.215 | 490,000 | 0.155 | 180,000 | 0.166 |
| 17/04/2024 | 0.146 | 16,251.840 | 780,000 | 2,740,000 | 1.370 | 400,000 | 0.147 | 380,000 | 0.150 |
| 16/04/2024 | 0.147 | 16,248.970 | 2,260,000 | 2,760,000 | 1.380 | 400,000 | 0.161 | 1,860,000 | 0.156 |
| 15/04/2024 | 0.181 | 16,600.460 | 1,060,000 | 1,300,000 | 0.650 | 60,000 | 0.181 | 1,000,000 | 0.178 |
| 12/04/2024 | 0.195 | 16,721.690 | 60,000 | 360,000 | 0.180 | 60,000 | 0.197 | ||
| 11/04/2024 | 0.225 | 17,095.030 | 1,740,000 | 300,000 | 0.150 | 870,000 | 0.213 | 870,000 | 0.212 |
| 10/04/2024 | 0.229 | 17,139.170 | 6,420,000 | 300,000 | 0.150 | 3,060,000 | 0.224 | 3,360,000 | 0.220 |
| 09/04/2024 | 0.205 | 16,828.070 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
