67714 理想法興五四牛Ａ (R 牛證)
按盤價 
0.037 -0.040 (-51.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.077 | 99.900 | 2,330,000 | 2,255,000 | 2.255 | 1,680,000 | 0.077 | 575,000 | 0.074 |
| 17/05/2024 | 0.069 | 95.900 | 3,105,000 | 3,360,000 | 3.360 | 20,000 | 0.069 | 2,470,000 | 0.068 |
| 16/05/2024 | 0.077 | 99.700 | 600,000 | 910,000 | 0.910 | 600,000 | 0.077 | ||
| 14/05/2024 | 0.083 | 102.500 | 0 | 310,000 | 0.310 | ||||
| 13/05/2024 | 0.087 | 105.000 | 0 | 310,000 | 0.310 | ||||
| 10/05/2024 | 0.087 | 105.500 | 95,000 | 310,000 | 0.310 | 65,000 | 0.087 | ||
| 09/05/2024 | 0.091 | 107.200 | 15,000 | 245,000 | 0.245 | 15,000 | 0.091 | ||
| 08/05/2024 | 0.098 | 109.400 | 0 | 230,000 | 0.230 | ||||
| 07/05/2024 | 0.109 | 115.000 | 90,000 | 230,000 | 0.230 | 90,000 | 0.109 | ||
| 06/05/2024 | 0.112 | 117.800 | 905,000 | 320,000 | 0.320 | 815,000 | 0.114 | 90,000 | 0.116 |
| 03/05/2024 | 0.101 | 111.000 | 45,000 | 1,045,000 | 1.045 | ||||
| 02/05/2024 | 0.093 | 107.600 | 3,785,000 | 1,045,000 | 1.045 | 2,970,000 | 0.088 | 100,000 | 0.090 |
| 30/04/2024 | 0.085 | 104.000 | 3,325,000 | 3,915,000 | 3.915 | 2,195,000 | 0.085 | ||
| 29/04/2024 | 0.081 | 101.300 | 9,430,000 | 6,110,000 | 6.110 | 6,070,000 | 0.081 | 870,000 | 0.078 |
| 26/04/2024 | 0.075 | 98.900 | 6,595,000 | 11,310,000 | 11.310 | 3,185,000 | 0.074 | 1,235,000 | 0.070 |
| 25/04/2024 | 0.064 | 93.500 | 2,185,000 | 13,260,000 | 13.260 | 455,000 | 0.064 | 1,560,000 | 0.065 |
| 24/04/2024 | 0.070 | 96.550 | 7,515,000 | 12,155,000 | 12.155 | 3,630,000 | 0.070 | 1,445,000 | 0.072 |
| 23/04/2024 | 0.075 | 98.350 | 8,415,000 | 14,340,000 | 14.340 | 2,230,000 | 0.070 | 2,325,000 | 0.069 |
| 22/04/2024 | 0.073 | 97.450 | 16,180,000 | 14,245,000 | 14.245 | 960,000 | 0.077 | 15,045,000 | 0.074 |
| 19/04/2024 | 0.092 | 106.300 | 135,000 | 160,000 | 0.160 | 135,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
