67716 騰訊匯豐六七牛Ａ (R 牛證)
按盤價 
0.110 -0.022 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.132 | 610.000 | 760,000 | 12,045,000 | 12.050 | 20,000 | 0.132 | ||
| 16/01/2026 | 0.142 | 617.500 | 1,730,000 | 12,025,000 | 12.030 | 980,000 | 0.148 | ||
| 15/01/2026 | 0.157 | 622.000 | 1,515,000 | 11,045,000 | 11.050 | 735,000 | 0.167 | ||
| 14/01/2026 | 0.177 | 633.000 | 2,305,000 | 10,310,000 | 10.310 | 10,000 | 0.181 | 110,000 | 0.173 |
| 13/01/2026 | 0.165 | 627.500 | 1,810,000 | 10,210,000 | 10.210 | 265,000 | 0.165 | ||
| 12/01/2026 | 0.162 | 623.000 | 1,140,000 | 9,945,000 | 9.950 | ||||
| 09/01/2026 | 0.136 | 611.000 | 370,000 | 9,945,000 | 9.950 | ||||
| 08/01/2026 | 0.143 | 616.000 | 820,000 | 9,945,000 | 9.950 | ||||
| 07/01/2026 | 0.161 | 624.500 | 1,050,000 | 9,945,000 | 9.950 | 330,000 | 0.149 | ||
| 06/01/2026 | 0.174 | 632.500 | 1,575,000 | 9,615,000 | 9.620 | 710,000 | 0.179 | ||
| 05/01/2026 | 0.158 | 624.500 | 760,000 | 10,325,000 | 10.330 | 100,000 | 0.151 | ||
| 02/01/2026 | 0.157 | 623.000 | 1,755,000 | 10,225,000 | 10.230 | 150,000 | 0.138 | ||
| 31/12/2025 | 0.112 | 599.000 | 2,655,000 | 10,375,000 | 10.380 | 1,725,000 | 0.110 | 165,000 | 0.112 |
| 30/12/2025 | 0.110 | 600.000 | 2,335,000 | 11,935,000 | 11.940 | 200,000 | 0.104 | ||
| 29/12/2025 | 0.106 | 596.500 | 3,545,000 | 11,735,000 | 11.740 | 1,025,000 | 0.126 | 440,000 | 0.109 |
| 24/12/2025 | 0.115 | 603.000 | 445,000 | 12,320,000 | 12.320 | 330,000 | 0.115 | ||
| 23/12/2025 | 0.115 | 602.000 | 2,930,000 | 12,650,000 | 12.650 | 1,510,000 | 0.126 | ||
| 22/12/2025 | 0.139 | 614.500 | 3,300,000 | 11,140,000 | 11.140 | 580,000 | 0.146 | ||
| 19/12/2025 | 0.144 | 614.000 | 4,910,000 | 11,720,000 | 11.720 | 375,000 | 0.145 | ||
| 18/12/2025 | 0.120 | 605.000 | 5,040,000 | 12,095,000 | 12.100 | 3,120,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
