67741 攜程匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.174 -0.012 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.186 | 342.000 | 5,500,000 | 250,000 | 0.310 | 2,725,000 | 0.185 | 2,725,000 | 0.182 |
| 11/11/2026 | 0.189 | 342.800 | 3,150,000 | 250,000 | 0.310 | 1,575,000 | 0.193 | 1,575,000 | 0.191 |
| 10/11/2026 | 0.202 | 350.400 | 700,000 | 250,000 | 0.310 | 350,000 | 0.198 | 300,000 | 0.196 |
| 09/11/2026 | 0.194 | 345.600 | 775,000 | 300,000 | 0.380 | 425,000 | 0.201 | 350,000 | 0.200 |
| 06/11/2026 | 0.203 | 350.400 | 9,375,000 | 375,000 | 0.470 | 4,600,000 | 0.206 | 4,525,000 | 0.205 |
| 05/11/2026 | 0.208 | 352.400 | 13,775,000 | 450,000 | 0.560 | 6,625,000 | 0.204 | 6,700,000 | 0.204 |
| 04/11/2026 | 0.153 | 325.800 | 8,550,000 | 375,000 | 0.470 | 4,225,000 | 0.154 | 4,175,000 | 0.153 |
| 03/11/2026 | 0.165 | 332.000 | 0 | 425,000 | 0.530 | ||||
| 02/11/2026 | 0.126 | 312.200 | 700,000 | 425,000 | 0.530 | 650,000 | 0.124 | ||
| 30/10/2026 | 0.120 | 309.800 | 6,325,000 | 1,075,000 | 1.340 | 2,625,000 | 0.120 | 3,075,000 | 0.128 |
| 29/10/2026 | 0.098 | 299.000 | 10,225,000 | 625,000 | 0.780 | 4,800,000 | 0.107 | 5,000,000 | 0.109 |
| 28/10/2026 | 0.121 | 309.000 | 2,625,000 | 425,000 | 0.530 | 1,250,000 | 0.117 | 1,275,000 | 0.116 |
| 27/10/2026 | 0.125 | 312.400 | 5,800,000 | 400,000 | 0.500 | 2,850,000 | 0.120 | 2,750,000 | 0.120 |
| 26/10/2026 | 0.131 | 314.200 | 9,300,000 | 500,000 | 0.630 | 4,550,000 | 0.130 | 4,525,000 | 0.128 |
| 23/10/2026 | 0.132 | 314.800 | 3,300,000 | 525,000 | 0.660 | 1,525,000 | 0.129 | 1,650,000 | 0.127 |
| 22/10/2026 | 0.115 | 306.400 | 8,400,000 | 400,000 | 0.500 | 4,225,000 | 0.116 | 4,150,000 | 0.116 |
| 21/10/2026 | 0.129 | 312.800 | 6,150,000 | 475,000 | 0.590 | 2,925,000 | 0.134 | 3,000,000 | 0.133 |
| 20/10/2026 | 0.134 | 315.400 | 4,200,000 | 400,000 | 0.500 | 2,050,000 | 0.132 | 2,025,000 | 0.131 |
| 16/10/2026 | 0.133 | 315.000 | 10,425,000 | 425,000 | 0.530 | 5,050,000 | 0.139 | 4,900,000 | 0.136 |
| 15/10/2026 | 0.121 | 309.200 | 10,475,000 | 575,000 | 0.720 | 4,975,000 | 0.123 | 5,075,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
