67742 美團匯豐七二牛Ｂ (R 牛證)
按盤價 
0.224 -0.013 (-5.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.237 | 71.900 | 0 | 450,000 | 0.560 | ||||
| 25/09/2026 | 0.233 | 71.650 | 50,000 | 450,000 | 0.560 | 50,000 | 0.226 | ||
| 24/09/2026 | 0.240 | 72.250 | 20,000 | 400,000 | 0.500 | 20,000 | 0.240 | ||
| 23/09/2026 | 0.255 | 72.850 | 0 | 380,000 | 0.480 | ||||
| 22/09/2026 | 0.255 | 73.200 | 0 | 380,000 | 0.480 | ||||
| 21/09/2026 | 0.255 | 74.000 | 0 | 380,000 | 0.480 | ||||
| 18/09/2026 | 0.249 | 73.200 | 0 | 380,000 | 0.480 | ||||
| 17/09/2026 | 0.245 | 72.900 | 50,000 | 380,000 | 0.480 | 50,000 | 0.249 | ||
| 16/09/2026 | 0.270 | 74.450 | 0 | 330,000 | 0.410 | ||||
| 15/09/2026 | 0.270 | 74.750 | 0 | 330,000 | 0.410 | ||||
| 14/09/2026 | 0.270 | 75.050 | 0 | 330,000 | 0.410 | ||||
| 11/09/2026 | 0.270 | 75.100 | 0 | 330,000 | 0.410 | ||||
| 10/09/2026 | 0.270 | 74.750 | 50,000 | 330,000 | 0.410 | 50,000 | 0.284 | ||
| 09/09/2026 | 0.300 | 77.800 | 200,000 | 280,000 | 0.350 | 200,000 | 0.300 | ||
| 08/09/2026 | 0.325 | 80.600 | 0 | 80,000 | 0.100 | ||||
| 07/09/2026 | 0.325 | 80.050 | 0 | 80,000 | 0.100 | ||||
| 04/09/2026 | 0.335 | 81.750 | 40,000 | 80,000 | 0.100 | 20,000 | 0.335 | ||
| 03/09/2026 | 0.300 | 77.650 | 500,000 | 100,000 | 0.130 | 500,000 | 0.305 | ||
| 02/09/2026 | 0.305 | 78.750 | 50,000 | 600,000 | 0.750 | 50,000 | 0.274 | ||
| 01/09/2026 | 0.295 | 76.650 | 500,000 | 550,000 | 0.690 | 500,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
