67788 恒指瑞銀六十牛Ｒ (R 牛證)
按盤價 
0.230 +0.012 (+5.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.218 | 17,201.270 | 50,000 | 1,510,000 | 0.760 | 50,000 | 0.214 | ||
| 23/04/2024 | 0.186 | 16,828.930 | 470,000 | 1,560,000 | 0.780 | 470,000 | 0.182 | ||
| 22/04/2024 | 0.158 | 16,511.690 | 1,300,000 | 2,030,000 | 1.010 | 1,300,000 | 0.163 | ||
| 19/04/2024 | 0.133 | 16,224.140 | 2,130,000 | 3,330,000 | 1.670 | 1,590,000 | 0.125 | ||
| 18/04/2024 | 0.150 | 16,385.870 | 610,000 | 4,920,000 | 2.460 | 520,000 | 0.140 | ||
| 17/04/2024 | 0.136 | 16,251.840 | 6,530,000 | 5,440,000 | 2.720 | 2,300,000 | 0.139 | 2,000,000 | 0.132 |
| 16/04/2024 | 0.136 | 16,248.970 | 4,080,000 | 5,740,000 | 2.870 | 4,080,000 | 0.147 | ||
| 15/04/2024 | 0.170 | 16,600.460 | 3,670,000 | 1,660,000 | 0.830 | 2,230,000 | 0.168 | 1,440,000 | 0.161 |
| 12/04/2024 | 0.182 | 16,721.690 | 6,120,000 | 2,450,000 | 1.230 | 2,000,000 | 0.191 | 4,120,000 | 0.191 |
| 11/04/2024 | 0.218 | 17,095.030 | 4,110,000 | 330,000 | 0.170 | 2,000,000 | 0.205 | 2,110,000 | 0.203 |
| 10/04/2024 | 0.220 | 17,139.170 | 1,090,000 | 220,000 | 0.110 | 1,090,000 | 0.221 | ||
| 09/04/2024 | 0.196 | 16,828.070 | 4,940,000 | 1,310,000 | 0.660 | 2,850,000 | 0.196 | 2,090,000 | 0.194 |
| 08/04/2024 | 0.182 | 16,732.850 | 4,670,000 | 2,070,000 | 1.030 | 3,420,000 | 0.183 | 1,250,000 | 0.177 |
| 05/04/2024 | 0.184 | 16,723.920 | 2,550,000 | 4,240,000 | 2.120 | 1,200,000 | 0.180 | 1,350,000 | 0.163 |
| 03/04/2024 | 0.184 | 16,725.100 | 3,520,000 | 4,090,000 | 2.040 | 3,520,000 | 0.190 | ||
| 02/04/2024 | 0.203 | 16,931.520 | 3,770,000 | 570,000 | 0.290 | 2,610,000 | 0.196 | 120,000 | 0.209 |
| 28/03/2024 | 0.169 | 16,541.420 | 14,940,000 | 3,060,000 | 1.530 | 11,940,000 | 0.174 | 1,210,000 | 0.170 |
| 27/03/2024 | 0.153 | 16,392.840 | 7,460,000 | 13,790,000 | 6.890 | 1,540,000 | 0.169 | 5,880,000 | 0.160 |
| 26/03/2024 | 0.176 | 16,618.320 | 3,620,000 | 9,450,000 | 4.720 | 3,520,000 | 0.171 | 100,000 | 0.170 |
| 25/03/2024 | 0.163 | 16,473.640 | 5,100,000 | 12,870,000 | 6.440 | 3,100,000 | 0.172 | 2,000,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
