67813 恒指法巴六九牛Ｌ (R 牛證)
按盤價 
0.216 +0.038 (+21.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.178 | 17,284.540 | 0 | 470,000 | 0.235 | ||||
| 24/04/2024 | 0.169 | 17,201.270 | 810,000 | 470,000 | 0.235 | 510,000 | 0.160 | 200,000 | 0.164 |
| 23/04/2024 | 0.137 | 16,828.930 | 860,000 | 780,000 | 0.390 | 540,000 | 0.130 | 320,000 | 0.129 |
| 22/04/2024 | 0.110 | 16,511.690 | 710,000 | 1,000,000 | 0.500 | 710,000 | 0.114 | ||
| 19/04/2024 | 0.087 | 16,224.140 | 5,890,000 | 1,710,000 | 0.855 | 3,720,000 | 0.082 | 1,750,000 | 0.075 |
| 18/04/2024 | 0.101 | 16,385.870 | 2,830,000 | 3,680,000 | 1.840 | 1,430,000 | 0.103 | 1,400,000 | 0.091 |
| 17/04/2024 | 0.090 | 16,251.840 | 3,960,000 | 3,710,000 | 1.855 | 2,780,000 | 0.091 | 1,180,000 | 0.086 |
| 16/04/2024 | 0.089 | 16,248.970 | 4,710,000 | 5,310,000 | 2.655 | 300,000 | 0.088 | 4,410,000 | 0.092 |
| 15/04/2024 | 0.122 | 16,600.460 | 1,890,000 | 1,200,000 | 0.600 | 1,220,000 | 0.118 | 670,000 | 0.121 |
| 12/04/2024 | 0.133 | 16,721.690 | 1,420,000 | 1,750,000 | 0.875 | 300,000 | 0.137 | 1,120,000 | 0.141 |
| 11/04/2024 | 0.169 | 17,095.030 | 1,340,000 | 930,000 | 0.465 | 460,000 | 0.168 | 880,000 | 0.161 |
| 10/04/2024 | 0.171 | 17,139.170 | 1,110,000 | 510,000 | 0.255 | 1,030,000 | 0.161 | 80,000 | 0.172 |
| 09/04/2024 | 0.144 | 16,828.070 | 1,730,000 | 1,460,000 | 0.730 | 1,080,000 | 0.154 | 650,000 | 0.146 |
| 08/04/2024 | 0.135 | 16,732.850 | 1,980,000 | 1,890,000 | 0.945 | 1,390,000 | 0.131 | 300,000 | 0.133 |
| 05/04/2024 | 0.135 | 16,723.920 | 2,550,000 | 2,980,000 | 1.490 | 800,000 | 0.132 | 1,750,000 | 0.126 |
| 03/04/2024 | 0.135 | 16,725.100 | 1,690,000 | 2,030,000 | 1.015 | 820,000 | 0.139 | 770,000 | 0.142 |
| 02/04/2024 | 0.154 | 16,931.520 | 1,440,000 | 2,080,000 | 1.040 | 700,000 | 0.157 | 740,000 | 0.154 |
| 28/03/2024 | 0.123 | 16,541.420 | 1,150,000 | 2,040,000 | 1.020 | 570,000 | 0.117 | 330,000 | 0.118 |
| 27/03/2024 | 0.106 | 16,392.840 | 6,140,000 | 2,280,000 | 1.140 | 1,250,000 | 0.114 | 2,870,000 | 0.112 |
| 26/03/2024 | 0.130 | 16,618.320 | 2,630,000 | 660,000 | 0.330 | 1,360,000 | 0.127 | 970,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
