67819 恒指星展八十牛G (R 牛證)
即時 按盤價 升0.165 +0.001 (+0.610%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/09/20260.16524,613.2700
29/09/20260.16424,523.570010,0000.005
28/09/20260.17224,642.510600,00010,0000.005600,0000.171
25/09/20260.16024,510.090600,000610,0000.305600,0000.152
24/09/20260.17724,761.130010,0000.005
23/09/20260.18024,834.120010,0000.005
22/09/20260.19325,087.750100,00010,0000.005100,0000.193
21/09/20260.18525,042.7100110,0000.055
18/09/20260.17224,750.7801,400,000110,0000.0551,400,0000.173
17/09/20260.16324,604.290200,0001,510,0000.755100,0000.163100,0000.154
16/09/20260.17024,713.7801,400,0001,510,0000.7551,400,0000.170
15/09/20260.16924,667.2400110,0000.055
14/09/20260.17824,917.6000110,0000.055
11/09/20260.17524,805.6300110,0000.055
10/09/20260.18024,954.470100,000110,0000.055100,0000.180
09/09/20260.19725,274.960010,0000.005
08/09/20260.20025,317.180010,0000.005
07/09/20260.20525,413.120010,0000.005
04/09/20260.21725,650.870010,0000.005
03/09/20260.18925,213.310010,0000.005
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康