67843 泡瑪法興八乙熊６ (R 熊證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.152 | 128.700 | 0 | 2,390,000 | 2.988 | ||||
| 28/10/2026 | 0.150 | 130.700 | 0 | 2,390,000 | 2.988 | ||||
| 27/10/2026 | 0.150 | 132.000 | 0 | 2,390,000 | 2.988 | ||||
| 26/10/2026 | 0.150 | 133.000 | 0 | 2,390,000 | 2.988 | ||||
| 23/10/2026 | 0.151 | 131.700 | 0 | 2,390,000 | 2.988 | ||||
| 22/10/2026 | 0.154 | 128.500 | 50,000 | 2,390,000 | 2.988 | 50,000 | 0.154 | ||
| 21/10/2026 | 0.152 | 129.800 | 100,000 | 2,340,000 | 2.925 | 40,000 | 0.152 | ||
| 20/10/2026 | 0.142 | 136.400 | 250,000 | 2,380,000 | 2.975 | 50,000 | 0.141 | ||
| 16/10/2026 | 0.132 | 142.200 | 850,000 | 2,330,000 | 2.912 | 450,000 | 0.126 | ||
| 15/10/2026 | 0.127 | 145.500 | 60,000 | 1,880,000 | 2.350 | 60,000 | 0.127 | ||
| 14/10/2026 | 0.117 | 149.000 | 0 | 1,820,000 | 2.275 | ||||
| 13/10/2026 | 0.117 | 150.200 | 100,000 | 1,820,000 | 2.275 | 100,000 | 0.118 | ||
| 12/10/2026 | 0.118 | 149.600 | 10,000 | 1,920,000 | 2.400 | 10,000 | 0.118 | ||
| 09/10/2026 | 0.111 | 152.300 | 0 | 1,930,000 | 2.412 | ||||
| 08/10/2026 | 0.111 | 152.500 | 100,000 | 1,930,000 | 2.412 | 100,000 | 0.111 | ||
| 07/10/2026 | 0.114 | 151.500 | 0 | 1,830,000 | 2.288 | ||||
| 06/10/2026 | 0.116 | 150.600 | 0 | 1,830,000 | 2.288 | ||||
| 05/10/2026 | 0.116 | 149.900 | 40,000 | 1,830,000 | 2.288 | ||||
| 02/10/2026 | 0.114 | 149.200 | 0 | 1,830,000 | 2.288 | ||||
| 30/09/2026 | 0.108 | 152.600 | 0 | 1,830,000 | 2.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
