67843 泡瑪法興八乙熊６ (R 熊證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.107 | 154.200 | 680,000 | 2,900,000 | 3.625 | 490,000 | 0.107 | ||
| 12/08/2026 | 0.112 | 151.000 | 0 | 3,390,000 | 4.238 | ||||
| 11/08/2026 | 0.110 | 152.700 | 250,000 | 3,390,000 | 4.238 | 200,000 | 0.110 | ||
| 10/08/2026 | 0.108 | 154.400 | 210,000 | 3,590,000 | 4.488 | 210,000 | 0.108 | ||
| 07/08/2026 | 0.103 | 157.800 | 30,000 | 3,800,000 | 4.750 | 30,000 | 0.103 | ||
| 06/08/2026 | 0.105 | 157.300 | 380,000 | 3,830,000 | 4.788 | ||||
| 05/08/2026 | 0.096 | 161.400 | 90,000 | 3,830,000 | 4.788 | 90,000 | 0.096 | ||
| 04/08/2026 | 0.098 | 160.200 | 6,040,000 | 3,920,000 | 4.900 | 2,950,000 | 0.096 | 3,090,000 | 0.096 |
| 03/08/2026 | 0.098 | 159.900 | 140,000 | 3,780,000 | 4.725 | ||||
| 31/07/2026 | 0.093 | 162.600 | 20,000 | 3,780,000 | 4.725 | 20,000 | 0.093 | ||
| 30/07/2026 | 0.092 | 163.200 | 220,000 | 3,800,000 | 4.750 | ||||
| 29/07/2026 | 0.088 | 166.400 | 4,410,000 | 3,800,000 | 4.750 | 1,770,000 | 0.088 | 2,640,000 | 0.088 |
| 28/07/2026 | 0.095 | 162.800 | 3,310,000 | 2,930,000 | 3.662 | 1,640,000 | 0.094 | 1,670,000 | 0.094 |
| 27/07/2026 | 0.090 | 165.200 | 3,430,000 | 2,900,000 | 3.625 | 2,350,000 | 0.091 | 1,080,000 | 0.090 |
| 24/07/2026 | 0.099 | 160.900 | 1,400,000 | 4,170,000 | 5.212 | 1,350,000 | 0.098 | ||
| 23/07/2026 | 0.096 | 162.000 | 1,880,000 | 2,820,000 | 3.525 | 1,840,000 | 0.094 | 40,000 | 0.097 |
| 22/07/2026 | 0.099 | 159.300 | 50,000 | 4,620,000 | 5.775 | ||||
| 21/07/2026 | 0.094 | 163.200 | 5,310,000 | 4,620,000 | 5.775 | 2,010,000 | 0.092 | 3,260,000 | 0.092 |
| 20/07/2026 | 0.090 | 164.000 | 7,430,000 | 3,370,000 | 4.212 | 3,120,000 | 0.089 | 2,950,000 | 0.088 |
| 17/07/2026 | 0.093 | 163.600 | 2,470,000 | 3,540,000 | 4.425 | 1,330,000 | 0.092 | 90,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
