67866 阿里摩通六乙牛Ｒ (R 牛證)
按盤價 
0.229 -0.046 (-16.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.275 | 114.900 | 40,000 | 330,000 | 0.550 | ||||
| 22/07/2026 | 0.270 | 113.600 | 50,000 | 330,000 | 0.550 | ||||
| 21/07/2026 | 0.305 | 117.000 | 1,390,000 | 330,000 | 0.550 | 590,000 | 0.306 | ||
| 20/07/2026 | 0.305 | 116.800 | 1,690,000 | 920,000 | 1.533 | 1,260,000 | 0.306 | 430,000 | 0.310 |
| 17/07/2026 | 0.250 | 112.600 | 2,080,000 | 1,750,000 | 2.917 | 570,000 | 0.250 | 860,000 | 0.252 |
| 16/07/2026 | 0.310 | 116.900 | 1,710,000 | 1,460,000 | 2.433 | 1,270,000 | 0.318 | ||
| 15/07/2026 | 0.265 | 113.400 | 2,160,000 | 2,730,000 | 4.550 | 1,470,000 | 0.255 | 690,000 | 0.249 |
| 14/07/2026 | 0.241 | 110.800 | 2,850,000 | 3,510,000 | 5.850 | 1,450,000 | 0.232 | 1,380,000 | 0.226 |
| 13/07/2026 | 0.238 | 110.700 | 5,970,000 | 3,580,000 | 5.967 | 2,980,000 | 0.257 | 2,140,000 | 0.246 |
| 10/07/2026 | 0.231 | 110.200 | 5,000,000 | 4,420,000 | 7.367 | 2,640,000 | 0.248 | 1,520,000 | 0.240 |
| 09/07/2026 | 0.208 | 108.000 | 12,860,000 | 5,540,000 | 9.233 | 6,210,000 | 0.240 | 5,860,000 | 0.237 |
| 08/07/2026 | 0.207 | 107.500 | 62,130,000 | 5,890,000 | 9.817 | 19,160,000 | 0.162 | 22,080,000 | 0.165 |
| 07/07/2026 | 0.081 | 95.800 | 10,650,000 | 2,970,000 | 4.950 | 3,170,000 | 0.115 | 3,920,000 | 0.112 |
| 06/07/2026 | 0.083 | 95.950 | 10,180,000 | 2,220,000 | 3.700 | 3,570,000 | 0.079 | 4,730,000 | 0.077 |
| 03/07/2026 | 0.063 | 94.100 | 15,490,000 | 1,060,000 | 1.767 | 6,790,000 | 0.071 | 7,690,000 | 0.071 |
| 02/07/2026 | 0.068 | 94.500 | 720,000 | 160,000 | 0.267 | 280,000 | 0.065 | 440,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
