67870 恒指摩通八乙牛T (R 牛證)
即時 按盤價 跌0.209 -0.010 (-4.566%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20260.21924,713.78006,490,0003.245
15/09/20260.21624,667.24050,0006,490,0003.24550,0000.226
14/09/20260.23824,917.60006,440,0003.220
11/09/20260.22724,805.630230,0006,440,0003.22040,0000.205
10/09/20260.24024,954.470250,0006,400,0003.200250,0000.239
09/09/20260.27525,274.96006,650,0003.325
08/09/20260.27525,317.18006,650,0003.325
07/09/20260.28025,413.12090,0006,650,0003.32590,0000.280
04/09/20260.30525,650.87006,740,0003.370
03/09/20260.26025,213.31020,0006,740,0003.37020,0000.285
02/09/20260.26025,311.210200,0006,760,0003.380200,0000.246
01/09/20260.27025,329.73020,0006,960,0003.480
31/08/20260.29025,566.99006,960,0003.480
28/08/20260.29525,584.79006,960,0003.480
27/08/20260.29525,565.74006,960,0003.480
26/08/20260.29525,652.97006,960,0003.480
25/08/20260.28525,511.10006,960,0003.480
24/08/20260.28525,517.33006,960,0003.480
21/08/20260.33026,009.46006,960,0003.480
20/08/20260.30525,698.49006,960,0003.480
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康