67870 恒指摩通八乙牛Ｔ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.325 | 25,884.430 | 0 | 6,990,000 | 3.495 | ||||
| 30/07/2026 | 0.320 | 25,858.880 | 840,000 | 6,990,000 | 3.495 | 840,000 | 0.320 | ||
| 29/07/2026 | 0.310 | 25,807.920 | 250,000 | 7,830,000 | 3.915 | 250,000 | 0.304 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 20,000 | 8,080,000 | 4.040 | 20,000 | 0.270 | ||
| 27/07/2026 | 0.260 | 25,207.180 | 1,280,000 | 8,100,000 | 4.050 | 40,000 | 0.255 | ||
| 24/07/2026 | 0.230 | 24,963.230 | 1,080,000 | 8,140,000 | 4.070 | ||||
| 23/07/2026 | 0.260 | 25,210.810 | 200,000 | 8,140,000 | 4.070 | 120,000 | 0.249 | ||
| 22/07/2026 | 0.222 | 24,892.660 | 80,000 | 8,260,000 | 4.130 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 20,000 | 8,260,000 | 4.130 | ||||
| 20/07/2026 | 0.247 | 25,143.050 | 430,000 | 8,260,000 | 4.130 | 250,000 | 0.234 | ||
| 17/07/2026 | 0.187 | 24,562.240 | 330,000 | 8,510,000 | 4.255 | 20,000 | 0.192 | 20,000 | 0.225 |
| 16/07/2026 | 0.237 | 25,008.600 | 890,000 | 8,510,000 | 4.255 | 270,000 | 0.239 | ||
| 15/07/2026 | 0.202 | 24,681.100 | 2,150,000 | 8,780,000 | 4.390 | 990,000 | 0.203 | ||
| 14/07/2026 | 0.170 | 24,340.730 | 14,340,000 | 9,770,000 | 4.885 | 7,810,000 | 0.162 | ||
| 13/07/2026 | 0.155 | 24,213.720 | 2,380,000 | 17,580,000 | 8.790 | 990,000 | 0.173 | ||
| 10/07/2026 | 0.153 | 24,175.120 | 11,500,000 | 18,570,000 | 9.285 | 740,000 | 0.179 | ||
| 09/07/2026 | 0.136 | 24,030.180 | 88,660,000 | 19,310,000 | 9.655 | 890,000 | 0.158 | 10,200,000 | 0.142 |
| 08/07/2026 | 0.155 | 24,199.460 | 119,050,000 | 10,000,000 | 5.000 | 9,660,000 | 0.142 | 620,000 | 0.139 |
| 07/07/2026 | 0.082 | 23,496.890 | 121,760,000 | 19,040,000 | 9.520 | 950,000 | 0.085 | 140,000 | 0.097 |
| 06/07/2026 | 0.093 | 23,616.320 | 113,820,000 | 19,850,000 | 9.925 | 3,070,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
