67925 恒指信證八十熊Ｍ (R 熊證)
按盤價 
0.049 +0.031 (+172.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.018 | 26,626.280 | 9,110,000 | 1,490,000 | 0.750 | 4,170,000 | 0.022 | 3,060,000 | 0.021 |
| 06/05/2026 | 0.066 | 26,213.780 | 11,430,000 | 2,600,000 | 1.300 | 3,870,000 | 0.073 | 5,770,000 | 0.073 |
| 05/05/2026 | 0.100 | 25,898.610 | 1,290,000 | 700,000 | 0.350 | 870,000 | 0.109 | 400,000 | 0.108 |
| 04/05/2026 | 0.074 | 26,095.880 | 2,690,000 | 1,170,000 | 0.590 | 780,000 | 0.066 | 1,380,000 | 0.067 |
| 30/04/2026 | 0.115 | 25,776.530 | 3,090,000 | 570,000 | 0.290 | 1,350,000 | 0.102 | 1,720,000 | 0.103 |
| 29/04/2026 | 0.080 | 26,111.840 | 2,700,000 | 200,000 | 0.100 | 1,300,000 | 0.095 | 1,400,000 | 0.099 |
| 28/04/2026 | 0.122 | 25,679.780 | 8,340,000 | 100,000 | 0.050 | 4,370,000 | 0.108 | 3,870,000 | 0.103 |
| 27/04/2026 | 0.089 | 25,925.650 | 20,000 | 600,000 | 0.300 | 10,000 | 0.092 | 10,000 | 0.092 |
| 24/04/2026 | 0.090 | 25,978.070 | 3,520,000 | 600,000 | 0.300 | 2,990,000 | 0.113 | 520,000 | 0.099 |
| 23/04/2026 | 0.092 | 25,915.200 | 13,280,000 | 3,070,000 | 1.540 | 7,230,000 | 0.093 | 2,750,000 | 0.083 |
| 22/04/2026 | 0.064 | 26,163.240 | 17,390,000 | 7,550,000 | 3.780 | 6,060,000 | 0.068 | 9,280,000 | 0.067 |
| 21/04/2026 | 0.033 | 26,487.480 | 16,930,000 | 4,330,000 | 2.170 | 5,270,000 | 0.038 | 5,670,000 | 0.039 |
| 20/04/2026 | 0.047 | 26,361.070 | 16,180,000 | 3,930,000 | 1.970 | 6,790,000 | 0.057 | 2,940,000 | 0.059 |
| 17/04/2026 | 0.070 | 26,160.330 | 13,710,000 | 7,780,000 | 3.890 | 2,760,000 | 0.077 | 7,190,000 | 0.071 |
| 16/04/2026 | 0.043 | 26,394.260 | 140,550,000 | 3,350,000 | 1.680 | 60,940,000 | 0.061 | 62,720,000 | 0.061 |
| 15/04/2026 | 0.089 | 25,947.320 | 8,590,000 | 1,570,000 | 0.790 | 3,590,000 | 0.069 | 4,540,000 | 0.068 |
| 14/04/2026 | 0.098 | 25,872.320 | 1,020,000 | 620,000 | 0.310 | 280,000 | 0.103 | 700,000 | 0.106 |
| 13/04/2026 | 0.123 | 25,660.850 | 220,000 | 200,000 | 0.100 | 20,000 | 0.123 | 200,000 | 0.128 |
| 10/04/2026 | 0.100 | 25,893.540 | 200,000 | 20,000 | 0.010 | 140,000 | 0.092 | 60,000 | 0.090 |
| 09/04/2026 | 0.116 | 25,752.400 | 120,000 | 100,000 | 0.050 | 20,000 | 0.117 | 100,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
