67951 恒指法巴八十牛Ｓ (R 牛證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.415 | 25,935.900 | 0 | 230,000 | 0.092 | ||||
| 03/12/2025 | 0.400 | 25,760.730 | 0 | 230,000 | 0.092 | ||||
| 02/12/2025 | 0.425 | 26,095.050 | 0 | 230,000 | 0.092 | ||||
| 01/12/2025 | 0.415 | 26,033.260 | 0 | 230,000 | 0.092 | ||||
| 28/11/2025 | 0.410 | 25,858.890 | 0 | 230,000 | 0.092 | ||||
| 27/11/2025 | 0.410 | 25,945.930 | 0 | 230,000 | 0.092 | ||||
| 26/11/2025 | 0.410 | 25,928.080 | 0 | 230,000 | 0.092 | ||||
| 25/11/2025 | 0.410 | 25,894.550 | 20,000 | 230,000 | 0.092 | 20,000 | 0.400 | ||
| 24/11/2025 | 0.385 | 25,716.500 | 730,000 | 250,000 | 0.100 | 700,000 | 0.370 | 30,000 | 0.372 |
| 21/11/2025 | 0.345 | 25,220.020 | 1,120,000 | 920,000 | 0.368 | 400,000 | 0.366 | 720,000 | 0.359 |
| 20/11/2025 | 0.405 | 25,835.570 | 1,360,000 | 600,000 | 0.240 | 700,000 | 0.411 | 660,000 | 0.404 |
| 19/11/2025 | 0.405 | 25,830.650 | 660,000 | 640,000 | 0.256 | 260,000 | 0.412 | 400,000 | 0.408 |
| 18/11/2025 | 0.420 | 25,930.030 | 890,000 | 500,000 | 0.200 | 250,000 | 0.429 | 600,000 | 0.425 |
| 17/11/2025 | 0.460 | 26,384.280 | 100,000 | 150,000 | 0.060 | 50,000 | 0.460 | 50,000 | 0.455 |
| 14/11/2025 | 0.485 | 26,572.460 | 0 | 150,000 | 0.060 | ||||
| 13/11/2025 | 0.520 | 27,073.030 | 0 | 150,000 | 0.060 | ||||
| 12/11/2025 | 0.510 | 26,922.730 | 0 | 150,000 | 0.060 | ||||
| 11/11/2025 | 0.490 | 26,696.410 | 0 | 150,000 | 0.060 | ||||
| 10/11/2025 | 0.480 | 26,649.060 | 0 | 150,000 | 0.060 | ||||
| 07/11/2025 | 0.445 | 26,241.830 | 0 | 150,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
