67974 恒指匯豐七乙牛Ｑ (R 牛證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.325 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.285 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.255 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.280 | 26,095.880 | 50,000 | 0 | 0.000 | 50,000 | 0.293 | ||
| 30/04/2026 | 0.241 | 25,776.530 | 250,000 | 50,000 | 0.030 | 100,000 | 0.242 | 150,000 | 0.247 |
| 29/04/2026 | 0.275 | 26,111.840 | 250,000 | 0 | 0.000 | 200,000 | 0.273 | 50,000 | 0.265 |
| 28/04/2026 | 0.236 | 25,679.780 | 150,000 | 150,000 | 0.100 | 100,000 | 0.242 | 50,000 | 0.238 |
| 27/04/2026 | 0.260 | 25,925.650 | 0 | 200,000 | 0.130 | ||||
| 24/04/2026 | 0.260 | 25,978.070 | 200,000 | 200,000 | 0.130 | 100,000 | 0.260 | 100,000 | 0.237 |
| 23/04/2026 | 0.255 | 25,915.200 | 150,000 | 200,000 | 0.130 | 150,000 | 0.253 | ||
| 22/04/2026 | 0.285 | 26,163.240 | 0 | 50,000 | 0.030 | ||||
| 21/04/2026 | 0.310 | 26,487.480 | 250,000 | 50,000 | 0.030 | 150,000 | 0.313 | 100,000 | 0.310 |
| 20/04/2026 | 0.305 | 26,361.070 | 100,000 | 100,000 | 0.070 | 100,000 | 0.305 | ||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.305 | 26,394.260 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.265 | 25,947.320 | 40,000 | 20,000 | 0.010 | 20,000 | 0.285 | 20,000 | 0.285 |
| 14/04/2026 | 0.255 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.236 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.255 | 25,893.540 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.242 | 25,752.400 | 100,000 | 20,000 | 0.010 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
