67987 恒指華泰八九牛３ (R 牛證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.097 | 23,041.320 | 700,000 | 1,850,000 | 1.423 | 490,000 | 0.105 | 110,000 | 0.097 |
| 26/10/2026 | 0.121 | 23,211.810 | 2,880,000 | 2,230,000 | 1.715 | 1,730,000 | 0.119 | ||
| 23/10/2026 | 0.110 | 23,093.370 | 72,910,000 | 3,960,000 | 3.046 | 33,440,000 | 0.096 | 34,750,000 | 0.096 |
| 22/10/2026 | 0.090 | 22,934.680 | 26,310,000 | 2,650,000 | 2.038 | 10,110,000 | 0.105 | 12,760,000 | 0.103 |
| 21/10/2026 | 0.170 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.192 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.219 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.211 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.237 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.237 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.227 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.217 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.174 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.215 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.225 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.194 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.193 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.260 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.260 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.265 | 24,642.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
