67995 恒指法興八七牛Ｈ (R 牛證)
按盤價 
0.185 +0.001 (+0.543%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.184 | 26,585.060 | 0 | 6,340,000 | 3.170 | ||||
| 20/01/2026 | 0.178 | 26,487.510 | 0 | 6,340,000 | 3.170 | ||||
| 19/01/2026 | 0.183 | 26,563.900 | 0 | 6,340,000 | 3.170 | ||||
| 16/01/2026 | 0.206 | 26,844.960 | 0 | 6,340,000 | 3.170 | ||||
| 15/01/2026 | 0.221 | 26,923.620 | 10,000 | 6,340,000 | 3.170 | 10,000 | 0.235 | ||
| 14/01/2026 | 0.220 | 26,999.810 | 0 | 6,350,000 | 3.175 | ||||
| 13/01/2026 | 0.203 | 26,848.470 | 550,000 | 6,350,000 | 3.175 | 550,000 | 0.215 | ||
| 12/01/2026 | 0.181 | 26,608.480 | 160,000 | 6,900,000 | 3.450 | 60,000 | 0.179 | 100,000 | 0.156 |
| 09/01/2026 | 0.147 | 26,231.790 | 100,000 | 6,860,000 | 3.430 | 100,000 | 0.148 | ||
| 08/01/2026 | 0.140 | 26,149.310 | 410,000 | 6,760,000 | 3.380 | 100,000 | 0.136 | 310,000 | 0.135 |
| 07/01/2026 | 0.172 | 26,458.950 | 50,000 | 6,550,000 | 3.275 | 50,000 | 0.182 | ||
| 06/01/2026 | 0.193 | 26,710.450 | 0 | 6,500,000 | 3.250 | ||||
| 05/01/2026 | 0.162 | 26,347.240 | 70,000 | 6,500,000 | 3.250 | 70,000 | 0.166 | ||
| 02/01/2026 | 0.161 | 26,338.470 | 910,000 | 6,570,000 | 3.285 | 560,000 | 0.131 | 350,000 | 0.115 |
| 31/12/2025 | 0.094 | 25,630.540 | 460,000 | 6,780,000 | 3.390 | 300,000 | 0.094 | 160,000 | 0.100 |
| 30/12/2025 | 0.116 | 25,854.600 | 1,350,000 | 6,920,000 | 3.460 | 880,000 | 0.112 | 470,000 | 0.101 |
| 29/12/2025 | 0.099 | 25,635.230 | 920,000 | 7,330,000 | 3.665 | 300,000 | 0.110 | 620,000 | 0.120 |
| 24/12/2025 | 0.116 | 25,818.930 | 0 | 7,010,000 | 3.505 | ||||
| 23/12/2025 | 0.111 | 25,774.140 | 2,580,000 | 7,010,000 | 3.505 | 1,570,000 | 0.120 | 1,010,000 | 0.117 |
| 22/12/2025 | 0.115 | 25,801.770 | 1,700,000 | 7,570,000 | 3.785 | 1,190,000 | 0.112 | 380,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
