日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.092 | 71.900 | 245,000 | 48,030,000 | 48.030 | 60,000 | 0.091 | 25,000 | 0.093 |
16/09/2024 | 0.084 | 71.250 | 1,135,000 | 48,065,000 | 48.070 | 585,000 | 0.084 | 550,000 | 0.084 |
13/09/2024 | 0.085 | 71.100 | 1,660,000 | 48,100,000 | 48.100 | 1,150,000 | 0.086 | 315,000 | 0.081 |
12/09/2024 | 0.077 | 70.250 | 650,000 | 48,935,000 | 48.940 | 55,000 | 0.074 | 170,000 | 0.072 |
11/09/2024 | 0.076 | 70.250 | 1,095,000 | 48,820,000 | 48.820 | 660,000 | 0.075 | 435,000 | 0.075 |
10/09/2024 | 0.085 | 71.200 | 1,000,000 | 49,045,000 | 49.050 | 510,000 | 0.084 | 490,000 | 0.082 |
09/09/2024 | 0.083 | 71.250 | 1,370,000 | 49,065,000 | 49.060 | 300,000 | 0.080 | 1,065,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 72.000 | 70,000 | 48,300,000 | 48.300 | 70,000 | 0.093 | ||
04/09/2024 | 0.100 | 72.600 | 115,000 | 48,230,000 | 48.230 | 10,000 | 0.102 | 105,000 | 0.103 |
03/09/2024 | 0.108 | 73.550 | 200,000 | 48,135,000 | 48.130 | 200,000 | 0.106 | ||
02/09/2024 | 0.110 | 73.350 | 500,000 | 48,335,000 | 48.340 | 485,000 | 0.107 | ||
30/08/2024 | 0.113 | 73.600 | 760,000 | 48,820,000 | 48.820 | 225,000 | 0.109 | ||
29/08/2024 | 0.105 | 72.900 | 285,000 | 48,595,000 | 48.590 | 160,000 | 0.103 | 125,000 | 0.108 |
28/08/2024 | 0.109 | 73.100 | 0 | 48,630,000 | 48.630 | ||||
27/08/2024 | 0.115 | 73.750 | 50,000 | 48,630,000 | 48.630 | 45,000 | 0.112 | ||
26/08/2024 | 0.109 | 72.900 | 140,000 | 48,675,000 | 48.680 | 50,000 | 0.107 | 90,000 | 0.106 |
23/08/2024 | 0.102 | 72.400 | 75,000 | 48,635,000 | 48.630 | 25,000 | 0.104 | 25,000 | 0.102 |
22/08/2024 | 0.102 | 72.150 | 360,000 | 48,635,000 | 48.630 | 250,000 | 0.097 | ||
21/08/2024 | 0.096 | 71.700 | 415,000 | 48,885,000 | 48.880 | 50,000 | 0.096 | 85,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF