68068 小米法巴八六熊Ｍ (R 熊證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.044 | 35.200 | 280,000 | 3,340,000 | 3.340 | 80,000 | 0.043 | 80,000 | 0.044 |
| 06/02/2026 | 0.045 | 35.180 | 620,000 | 3,340,000 | 3.340 | 120,000 | 0.043 | 300,000 | 0.045 |
| 05/02/2026 | 0.046 | 34.920 | 280,000 | 3,160,000 | 3.160 | 120,000 | 0.045 | ||
| 04/02/2026 | 0.053 | 33.960 | 0 | 3,280,000 | 3.280 | ||||
| 03/02/2026 | 0.047 | 34.600 | 0 | 3,280,000 | 3.280 | ||||
| 02/02/2026 | 0.045 | 35.060 | 60,000 | 3,280,000 | 3.280 | ||||
| 30/01/2026 | 0.040 | 35.500 | 860,000 | 3,280,000 | 3.280 | 580,000 | 0.034 | ||
| 29/01/2026 | 0.032 | 36.620 | 5,180,000 | 3,860,000 | 3.860 | 1,000,000 | 0.033 | 2,300,000 | 0.031 |
| 28/01/2026 | 0.035 | 36.320 | 6,260,000 | 2,560,000 | 2.560 | 1,000,000 | 0.035 | ||
| 27/01/2026 | 0.041 | 35.560 | 0 | 3,560,000 | 3.560 | ||||
| 26/01/2026 | 0.044 | 35.220 | 180,000 | 3,560,000 | 3.560 | 80,000 | 0.043 | ||
| 23/01/2026 | 0.035 | 36.240 | 200,000 | 3,640,000 | 3.640 | ||||
| 22/01/2026 | 0.044 | 35.240 | 1,420,000 | 3,640,000 | 3.640 | ||||
| 21/01/2026 | 0.041 | 35.420 | 500,000 | 3,640,000 | 3.640 | ||||
| 20/01/2026 | 0.041 | 35.480 | 720,000 | 3,640,000 | 3.640 | ||||
| 19/01/2026 | 0.034 | 36.480 | 4,200,000 | 3,640,000 | 3.640 | ||||
| 16/01/2026 | 0.027 | 37.100 | 3,500,000 | 3,640,000 | 3.640 | 2,500,000 | 0.028 | ||
| 15/01/2026 | 0.022 | 37.860 | 4,440,000 | 1,140,000 | 1.140 | 820,000 | 0.022 | 1,780,000 | 0.023 |
| 14/01/2026 | 0.023 | 37.780 | 40,000 | 180,000 | 0.180 | 40,000 | 0.023 | ||
| 13/01/2026 | 0.022 | 37.980 | 100,000 | 140,000 | 0.140 | 100,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
