68071 吉利瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.048 | 17.030 | 0 | 1,040,000 | 1.040 | ||||
| 16/01/2026 | 0.046 | 17.130 | 0 | 1,040,000 | 1.040 | ||||
| 15/01/2026 | 0.043 | 17.260 | 2,805,000 | 1,040,000 | 1.040 | 2,405,000 | 0.043 | ||
| 14/01/2026 | 0.047 | 17.000 | 6,100,000 | 3,445,000 | 3.450 | 2,310,000 | 0.046 | 3,590,000 | 0.048 |
| 13/01/2026 | 0.047 | 17.170 | 7,975,000 | 2,165,000 | 2.170 | 3,385,000 | 0.044 | 4,380,000 | 0.045 |
| 12/01/2026 | 0.051 | 16.920 | 9,260,000 | 1,170,000 | 1.170 | 5,600,000 | 0.053 | 3,655,000 | 0.056 |
| 09/01/2026 | 0.045 | 17.190 | 555,000 | 3,115,000 | 3.120 | 50,000 | 0.045 | 505,000 | 0.044 |
| 08/01/2026 | 0.043 | 17.390 | 345,000 | 2,660,000 | 2.660 | 295,000 | 0.043 | ||
| 07/01/2026 | 0.041 | 17.510 | 2,760,000 | 2,955,000 | 2.960 | 955,000 | 0.039 | 1,440,000 | 0.041 |
| 06/01/2026 | 0.035 | 17.830 | 3,205,000 | 2,470,000 | 2.470 | 1,255,000 | 0.035 | 1,900,000 | 0.037 |
| 05/01/2026 | 0.037 | 17.600 | 6,050,000 | 1,825,000 | 1.820 | 2,725,000 | 0.038 | 2,985,000 | 0.037 |
| 02/01/2026 | 0.027 | 18.200 | 1,830,000 | 1,565,000 | 1.570 | 1,630,000 | 0.030 | 10,000 | 0.026 |
| 31/12/2025 | 0.032 | 17.900 | 4,275,000 | 3,185,000 | 3.190 | 2,130,000 | 0.024 | 1,645,000 | 0.027 |
| 30/12/2025 | 0.030 | 18.020 | 4,755,000 | 3,670,000 | 3.670 | 2,715,000 | 0.034 | 2,040,000 | 0.030 |
| 29/12/2025 | 0.039 | 17.500 | 10,515,000 | 4,345,000 | 4.350 | 2,645,000 | 0.033 | 5,650,000 | 0.034 |
| 24/12/2025 | 0.050 | 16.920 | 0 | 1,340,000 | 1.340 | ||||
| 23/12/2025 | 0.050 | 16.960 | 0 | 1,340,000 | 1.340 | ||||
| 22/12/2025 | 0.050 | 16.930 | 95,000 | 1,340,000 | 1.340 | 95,000 | 0.048 | ||
| 19/12/2025 | 0.051 | 16.960 | 1,225,000 | 1,245,000 | 1.240 | 1,100,000 | 0.055 | 25,000 | 0.052 |
| 18/12/2025 | 0.053 | 16.790 | 1,105,000 | 2,320,000 | 2.320 | 935,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
