| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.109 | 87.800 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.099 | 92.950 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.092 | 96.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.090 | 97.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.081 | 102.800 | 50,000 | 0 | 0.000 | 50,000 | 0.081 | ||
| 24/02/2026 | 0.087 | 101.400 | 0 | 50,000 | 0.033 | ||||
| 23/02/2026 | 0.092 | 98.400 | 0 | 50,000 | 0.033 | ||||
| 20/02/2026 | 0.096 | 94.150 | 0 | 50,000 | 0.033 | ||||
| 16/02/2026 | 0.089 | 99.900 | 50,000 | 50,000 | 0.033 | 50,000 | 0.090 | ||
| 13/02/2026 | 0.088 | 98.750 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.087 | 99.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.087 | 99.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.084 | 101.300 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.084 | 102.500 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.087 | 99.250 | 50,000 | 0 | 0.000 | 50,000 | 0.086 | ||
| 05/02/2026 | 0.090 | 99.600 | 150,000 | 50,000 | 0.033 | 100,000 | 0.092 | 50,000 | 0.094 |
| 04/02/2026 | 0.082 | 102.400 | 150,000 | 100,000 | 0.067 | 100,000 | 0.083 | ||
| 03/02/2026 | 0.077 | 107.700 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.080 | 103.400 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.066 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |