68109 恒指摩通七十牛Ａ (R 牛證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.285 | 26,626.280 | 50,000 | 490,000 | 0.122 | 20,000 | 0.285 | ||
| 06/05/2026 | 0.260 | 26,213.780 | 190,000 | 510,000 | 0.128 | 70,000 | 0.260 | 120,000 | 0.255 |
| 05/05/2026 | 0.246 | 25,898.610 | 1,650,000 | 460,000 | 0.115 | 800,000 | 0.244 | 850,000 | 0.241 |
| 04/05/2026 | 0.260 | 26,095.880 | 1,400,000 | 410,000 | 0.103 | 1,400,000 | 0.265 | ||
| 30/04/2026 | 0.241 | 25,776.530 | 2,000,000 | 1,810,000 | 0.452 | 400,000 | 0.244 | 1,600,000 | 0.243 |
| 29/04/2026 | 0.260 | 26,111.840 | 400,000 | 610,000 | 0.152 | 200,000 | 0.242 | 200,000 | 0.260 |
| 28/04/2026 | 0.235 | 25,679.780 | 1,950,000 | 610,000 | 0.152 | 950,000 | 0.236 | 1,000,000 | 0.234 |
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 560,000 | 0.140 | ||||
| 24/04/2026 | 0.250 | 25,978.070 | 550,000 | 560,000 | 0.140 | 200,000 | 0.242 | 350,000 | 0.242 |
| 23/04/2026 | 0.249 | 25,915.200 | 0 | 410,000 | 0.103 | ||||
| 22/04/2026 | 0.265 | 26,163.240 | 0 | 410,000 | 0.103 | ||||
| 21/04/2026 | 0.275 | 26,487.480 | 0 | 410,000 | 0.103 | ||||
| 20/04/2026 | 0.270 | 26,361.070 | 150,000 | 410,000 | 0.103 | 150,000 | 0.270 | ||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 560,000 | 0.140 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 30,000 | 560,000 | 0.140 | 30,000 | 0.270 | ||
| 15/04/2026 | 0.250 | 25,947.320 | 540,000 | 590,000 | 0.148 | 540,000 | 0.250 | ||
| 14/04/2026 | 0.247 | 25,872.320 | 0 | 1,130,000 | 0.282 | ||||
| 13/04/2026 | 0.236 | 25,660.850 | 1,750,000 | 1,130,000 | 0.282 | 900,000 | 0.236 | 850,000 | 0.235 |
| 10/04/2026 | 0.249 | 25,893.540 | 700,000 | 1,180,000 | 0.295 | 700,000 | 0.250 | ||
| 09/04/2026 | 0.241 | 25,752.400 | 4,350,000 | 1,880,000 | 0.470 | 1,800,000 | 0.244 | 2,550,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
