| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.184 | 6.360 | 1,390,000 | 970,000 | 1.620 | 300,000 | 0.182 | ||
| 04/03/2026 | 0.187 | 6.340 | 1,360,000 | 1,270,000 | 2.120 | 100,000 | 0.192 | 170,000 | 0.184 |
| 03/03/2026 | 0.178 | 6.450 | 1,190,000 | 1,200,000 | 2.000 | 1,190,000 | 0.179 | ||
| 02/03/2026 | 0.187 | 6.350 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.176 | 6.450 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.178 | 6.420 | 0 | 10,000 | 0.020 | ||||
| 25/02/2026 | 0.174 | 6.460 | 0 | 10,000 | 0.020 | ||||
| 24/02/2026 | 0.174 | 6.450 | 0 | 10,000 | 0.020 | ||||
| 23/02/2026 | 0.166 | 6.560 | 0 | 10,000 | 0.020 | ||||
| 20/02/2026 | 0.177 | 6.410 | 0 | 10,000 | 0.020 | ||||
| 16/02/2026 | 0.174 | 6.400 | 0 | 10,000 | 0.020 | ||||
| 13/02/2026 | 0.177 | 6.410 | 0 | 10,000 | 0.020 | ||||
| 12/02/2026 | 0.168 | 6.500 | 0 | 10,000 | 0.020 | ||||
| 11/02/2026 | 0.161 | 6.560 | 0 | 10,000 | 0.020 | ||||
| 10/02/2026 | 0.161 | 6.570 | 0 | 10,000 | 0.020 | ||||
| 09/02/2026 | 0.166 | 6.520 | 0 | 10,000 | 0.020 | ||||
| 06/02/2026 | 0.168 | 6.490 | 0 | 10,000 | 0.020 | ||||
| 05/02/2026 | 0.170 | 6.460 | 0 | 10,000 | 0.020 | ||||
| 04/02/2026 | 0.173 | 6.430 | 0 | 10,000 | 0.020 | ||||
| 03/02/2026 | 0.174 | 6.380 | 0 | 10,000 | 0.020 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |