68149 恒指國君八十牛Ｌ (R 牛證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.163 | 26,095.880 | 690,000 | 310,000 | 0.207 | 330,000 | 0.176 | 360,000 | 0.170 |
| 30/04/2026 | 0.127 | 25,776.530 | 150,000 | 280,000 | 0.187 | 60,000 | 0.129 | 90,000 | 0.129 |
| 29/04/2026 | 0.157 | 26,111.840 | 0 | 250,000 | 0.167 | ||||
| 28/04/2026 | 0.121 | 25,679.780 | 180,000 | 250,000 | 0.167 | 100,000 | 0.123 | 80,000 | 0.126 |
| 27/04/2026 | 0.148 | 25,925.650 | 60,000 | 270,000 | 0.180 | 20,000 | 0.147 | 40,000 | 0.142 |
| 24/04/2026 | 0.148 | 25,978.070 | 160,000 | 250,000 | 0.167 | 70,000 | 0.128 | 90,000 | 0.129 |
| 23/04/2026 | 0.142 | 25,915.200 | 340,000 | 230,000 | 0.153 | 320,000 | 0.141 | 20,000 | 0.139 |
| 22/04/2026 | 0.169 | 26,163.240 | 0 | 530,000 | 0.353 | ||||
| 21/04/2026 | 0.195 | 26,487.480 | 630,000 | 530,000 | 0.353 | 520,000 | 0.192 | 90,000 | 0.191 |
| 20/04/2026 | 0.185 | 26,361.070 | 760,000 | 960,000 | 0.640 | 600,000 | 0.183 | ||
| 17/04/2026 | 0.163 | 26,160.330 | 510,000 | 1,560,000 | 1.040 | 500,000 | 0.163 | ||
| 16/04/2026 | 0.187 | 26,394.260 | 300,000 | 2,060,000 | 1.373 | 290,000 | 0.174 | ||
| 15/04/2026 | 0.148 | 25,947.320 | 710,000 | 2,350,000 | 1.567 | 540,000 | 0.155 | ||
| 14/04/2026 | 0.141 | 25,872.320 | 230,000 | 2,890,000 | 1.927 | 120,000 | 0.137 | 10,000 | 0.133 |
| 13/04/2026 | 0.119 | 25,660.850 | 100,000 | 3,000,000 | 2.000 | ||||
| 10/04/2026 | 0.141 | 25,893.540 | 1,950,000 | 3,000,000 | 2.000 | 1,340,000 | 0.148 | 20,000 | 0.144 |
| 09/04/2026 | 0.127 | 25,752.400 | 1,660,000 | 4,320,000 | 2.880 | 1,040,000 | 0.130 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 2,220,000 | 5,360,000 | 3.573 | 570,000 | 0.133 | ||
| 02/04/2026 | 0.067 | 25,116.530 | 54,520,000 | 5,930,000 | 3.953 | 1,830,000 | 0.052 | 360,000 | 0.071 |
| 01/04/2026 | 0.082 | 25,294.030 | 97,080,000 | 7,400,000 | 4.933 | 11,160,000 | 0.086 | 1,920,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
