日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.119 | 18,013.160 | 590,000 | 8,340,000 | 5.560 | 290,000 | 0.118 | 110,000 | 0.083 |
17/09/2024 | 0.085 | 17,660.020 | 2,520,000 | 8,520,000 | 5.680 | 1,170,000 | 0.083 | ||
16/09/2024 | 0.060 | 17,422.120 | 154,750,000 | 9,690,000 | 6.460 | 66,560,000 | 0.045 | 70,240,000 | 0.044 |
13/09/2024 | 0.056 | 17,369.090 | 20,150,000 | 6,010,000 | 4.007 | 3,060,000 | 0.059 | ||
12/09/2024 | 0.042 | 17,240.390 | 604,040,000 | 9,070,000 | 6.047 | 270,770,000 | 0.040 | 278,580,000 | 0.040 |
11/09/2024 | 0.027 | 17,108.710 | 488,500,000 | 1,260,000 | 0.840 | 244,630,000 | 0.022 | 242,680,000 | 0.022 |
10/09/2024 | 0.042 | 17,234.090 | 48,940,000 | 3,210,000 | 2.140 | 9,230,000 | 0.041 | 7,210,000 | 0.040 |
09/09/2024 | 0.035 | 17,196.960 | 761,590,000 | 5,230,000 | 3.487 | 355,660,000 | 0.043 | 360,530,000 | 0.044 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 17,444.300 | 178,800,000 | 360,000 | 0.240 | 88,050,000 | 0.066 | 88,400,000 | 0.066 |
04/09/2024 | 0.067 | 17,457.340 | 10,000 | 10,000 | 0.007 | 10,000 | 0.067 | ||
03/09/2024 | 0.085 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.087 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.120 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.096 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.085 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.106 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.098 | 17,798.730 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF