68169 招行法興六八牛Ａ (R 牛證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.077 | 34.950 | 2,360,000 | 4,390,000 | 5.488 | 1,035,000 | 0.077 | 1,325,000 | 0.075 |
| 26/04/2024 | 0.070 | 34.200 | 1,280,000 | 4,100,000 | 5.125 | 230,000 | 0.072 | 950,000 | 0.073 |
| 25/04/2024 | 0.068 | 34.100 | 965,000 | 3,380,000 | 4.225 | 515,000 | 0.069 | ||
| 24/04/2024 | 0.058 | 33.050 | 3,920,000 | 3,895,000 | 4.869 | 1,295,000 | 0.058 | 1,890,000 | 0.057 |
| 23/04/2024 | 0.054 | 32.450 | 1,245,000 | 3,300,000 | 4.125 | 240,000 | 0.053 | 1,000,000 | 0.057 |
| 22/04/2024 | 0.053 | 32.300 | 3,020,000 | 2,540,000 | 3.175 | 3,000,000 | 0.057 | 20,000 | 0.054 |
| 19/04/2024 | 0.056 | 32.550 | 510,000 | 5,520,000 | 6.900 | 210,000 | 0.055 | 100,000 | 0.057 |
| 18/04/2024 | 0.058 | 32.650 | 4,440,000 | 5,630,000 | 7.038 | 3,985,000 | 0.059 | ||
| 17/04/2024 | 0.048 | 31.750 | 0 | 1,645,000 | 2.056 | ||||
| 16/04/2024 | 0.045 | 31.350 | 70,000 | 1,645,000 | 2.056 | 70,000 | 0.045 | ||
| 15/04/2024 | 0.049 | 31.750 | 0 | 1,715,000 | 2.144 | ||||
| 12/04/2024 | 0.049 | 31.600 | 0 | 1,715,000 | 2.144 | ||||
| 11/04/2024 | 0.052 | 31.900 | 0 | 1,715,000 | 2.144 | ||||
| 10/04/2024 | 0.053 | 32.050 | 160,000 | 1,715,000 | 2.144 | 160,000 | 0.052 | ||
| 09/04/2024 | 0.049 | 31.550 | 1,895,000 | 1,875,000 | 2.344 | 1,095,000 | 0.049 | 800,000 | 0.049 |
| 08/04/2024 | 0.047 | 31.400 | 4,955,000 | 2,170,000 | 2.712 | 4,360,000 | 0.043 | 495,000 | 0.047 |
| 05/04/2024 | 0.043 | 30.900 | 0 | 6,035,000 | 7.544 | ||||
| 03/04/2024 | 0.044 | 30.900 | 0 | 6,035,000 | 7.544 | ||||
| 02/04/2024 | 0.048 | 31.450 | 3,915,000 | 6,035,000 | 7.544 | 2,290,000 | 0.049 | 950,000 | 0.050 |
| 28/03/2024 | 0.043 | 30.950 | 2,055,000 | 7,375,000 | 9.219 | 500,000 | 0.042 | 1,455,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
