68169 招行法興六八牛Ａ (R 牛證)
按盤價 
0.213 -0.004 (-1.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.217 | 46.840 | 0 | 615,000 | 0.769 | ||||
| 20/01/2026 | 0.217 | 46.820 | 0 | 615,000 | 0.769 | ||||
| 19/01/2026 | 0.217 | 46.680 | 0 | 615,000 | 0.769 | ||||
| 16/01/2026 | 0.225 | 47.520 | 0 | 615,000 | 0.769 | ||||
| 15/01/2026 | 0.231 | 48.040 | 0 | 615,000 | 0.769 | ||||
| 14/01/2026 | 0.235 | 48.380 | 0 | 615,000 | 0.769 | ||||
| 13/01/2026 | 0.241 | 49.231 | 0 | 615,000 | 0.769 | ||||
| 12/01/2026 | 0.241 | 49.231 | 0 | 615,000 | 0.769 | ||||
| 09/01/2026 | 0.241 | 49.031 | 0 | 615,000 | 0.769 | ||||
| 08/01/2026 | 0.243 | 49.281 | 0 | 615,000 | 0.769 | ||||
| 07/01/2026 | 0.255 | 50.281 | 0 | 615,000 | 0.769 | ||||
| 06/01/2026 | 0.260 | 50.881 | 0 | 615,000 | 0.769 | ||||
| 05/01/2026 | 0.260 | 50.931 | 2,700,000 | 615,000 | 0.769 | 2,700,000 | 0.265 | ||
| 02/01/2026 | 0.265 | 52.431 | 0 | 3,315,000 | 4.144 | ||||
| 31/12/2025 | 0.265 | 51.681 | 0 | 3,315,000 | 4.144 | ||||
| 30/12/2025 | 0.265 | 51.881 | 920,000 | 3,315,000 | 4.144 | 520,000 | 0.255 | 400,000 | 0.265 |
| 29/12/2025 | 0.255 | 51.031 | 810,000 | 3,435,000 | 4.294 | 210,000 | 0.255 | 600,000 | 0.250 |
| 24/12/2025 | 0.250 | 50.481 | 1,285,000 | 3,045,000 | 3.806 | 405,000 | 0.247 | 570,000 | 0.250 |
| 23/12/2025 | 0.247 | 50.331 | 1,880,000 | 2,880,000 | 3.600 | 625,000 | 0.248 | 1,255,000 | 0.250 |
| 22/12/2025 | 0.246 | 49.881 | 0 | 2,250,000 | 2.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
