68174 恒指星展八二牛Ｄ (R 牛證)
按盤價 
0.153 +0.016 (+11.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.137 | 25,935.900 | 0 | 15,340,000 | 15.340 | ||||
| 03/12/2025 | 0.127 | 25,760.730 | 0 | 15,340,000 | 15.340 | ||||
| 02/12/2025 | 0.160 | 26,095.050 | 200,000 | 15,340,000 | 15.340 | 200,000 | 0.163 | ||
| 01/12/2025 | 0.146 | 26,033.260 | 0 | 15,540,000 | 15.540 | ||||
| 28/11/2025 | 0.144 | 25,858.890 | 0 | 15,540,000 | 15.540 | ||||
| 27/11/2025 | 0.148 | 25,945.930 | 200,000 | 15,540,000 | 15.540 | 200,000 | 0.151 | ||
| 26/11/2025 | 0.145 | 25,928.080 | 700,000 | 15,740,000 | 15.740 | 500,000 | 0.159 | ||
| 25/11/2025 | 0.138 | 25,894.550 | 0 | 16,240,000 | 16.240 | ||||
| 24/11/2025 | 0.112 | 25,716.500 | 0 | 16,240,000 | 16.240 | ||||
| 21/11/2025 | 0.071 | 25,220.020 | 420,000 | 16,240,000 | 16.240 | 210,000 | 0.094 | 210,000 | 0.091 |
| 20/11/2025 | 0.134 | 25,835.570 | 0 | 16,240,000 | 16.240 | ||||
| 19/11/2025 | 0.135 | 25,830.650 | 0 | 16,240,000 | 16.240 | ||||
| 18/11/2025 | 0.141 | 25,930.030 | 0 | 16,240,000 | 16.240 | ||||
| 17/11/2025 | 0.185 | 26,384.280 | 0 | 16,240,000 | 16.240 | ||||
| 14/11/2025 | 0.209 | 26,572.460 | 0 | 16,240,000 | 16.240 | ||||
| 13/11/2025 | 0.249 | 27,073.030 | 0 | 16,240,000 | 16.240 | ||||
| 12/11/2025 | 0.237 | 26,922.730 | 0 | 16,240,000 | 16.240 | ||||
| 11/11/2025 | 0.214 | 26,696.410 | 0 | 16,240,000 | 16.240 | ||||
| 10/11/2025 | 0.211 | 26,649.060 | 0 | 16,240,000 | 16.240 | ||||
| 07/11/2025 | 0.171 | 26,241.830 | 1,200,000 | 16,240,000 | 16.240 | 1,200,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
