68203 藥明瑞銀六六牛Ａ (R 牛證)
按盤價 
0.215 +0.012 (+5.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.203 | 37.100 | 0 | 760,000 | 0.760 | ||||
| 19/01/2026 | 0.210 | 37.860 | 0 | 760,000 | 0.760 | ||||
| 16/01/2026 | 0.226 | 39.780 | 0 | 760,000 | 0.760 | ||||
| 15/01/2026 | 0.229 | 40.020 | 0 | 760,000 | 0.760 | ||||
| 14/01/2026 | 0.228 | 40.000 | 0 | 760,000 | 0.760 | ||||
| 13/01/2026 | 0.226 | 39.780 | 0 | 760,000 | 0.760 | ||||
| 12/01/2026 | 0.204 | 37.580 | 0 | 760,000 | 0.760 | ||||
| 09/01/2026 | 0.199 | 37.060 | 0 | 760,000 | 0.760 | ||||
| 08/01/2026 | 0.193 | 36.440 | 105,000 | 760,000 | 0.760 | 105,000 | 0.190 | ||
| 07/01/2026 | 0.190 | 36.120 | 0 | 865,000 | 0.860 | ||||
| 06/01/2026 | 0.170 | 34.100 | 0 | 865,000 | 0.860 | ||||
| 05/01/2026 | 0.164 | 33.520 | 0 | 865,000 | 0.860 | ||||
| 02/01/2026 | 0.154 | 32.540 | 0 | 865,000 | 0.860 | ||||
| 31/12/2025 | 0.145 | 31.440 | 0 | 865,000 | 0.860 | ||||
| 30/12/2025 | 0.149 | 32.060 | 0 | 865,000 | 0.860 | ||||
| 29/12/2025 | 0.149 | 31.840 | 0 | 865,000 | 0.860 | ||||
| 24/12/2025 | 0.155 | 32.600 | 0 | 865,000 | 0.860 | ||||
| 23/12/2025 | 0.158 | 32.820 | 0 | 865,000 | 0.860 | ||||
| 22/12/2025 | 0.162 | 33.140 | 0 | 865,000 | 0.860 | ||||
| 19/12/2025 | 0.171 | 34.160 | 0 | 865,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
