68255 紫金法興六九牛Ｅ (R 牛證)
按盤價 
0.149 -0.007 (-4.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.156 | 40.000 | 1,840,000 | 260,000 | 0.173 | 1,800,000 | 0.159 | ||
| 14/01/2026 | 0.160 | 40.800 | 0 | 2,060,000 | 1.373 | ||||
| 13/01/2026 | 0.156 | 40.220 | 480,000 | 2,060,000 | 1.373 | 440,000 | 0.156 | ||
| 12/01/2026 | 0.147 | 39.280 | 2,040,000 | 2,500,000 | 1.667 | 1,600,000 | 0.145 | ||
| 09/01/2026 | 0.137 | 38.260 | 920,000 | 900,000 | 0.600 | 220,000 | 0.139 | 700,000 | 0.139 |
| 08/01/2026 | 0.128 | 37.200 | 220,000 | 420,000 | 0.280 | 220,000 | 0.131 | ||
| 07/01/2026 | 0.135 | 37.920 | 0 | 200,000 | 0.133 | ||||
| 06/01/2026 | 0.139 | 38.260 | 20,000 | 200,000 | 0.133 | 20,000 | 0.140 | ||
| 05/01/2026 | 0.121 | 36.620 | 2,080,000 | 180,000 | 0.120 | 2,080,000 | 0.121 | ||
| 02/01/2026 | 0.122 | 36.940 | 900,000 | 2,260,000 | 1.507 | 400,000 | 0.115 | ||
| 31/12/2025 | 0.113 | 35.660 | 520,000 | 1,860,000 | 1.240 | 260,000 | 0.113 | ||
| 30/12/2025 | 0.109 | 35.360 | 2,040,000 | 1,600,000 | 1.067 | 1,460,000 | 0.102 | ||
| 29/12/2025 | 0.098 | 34.120 | 2,620,000 | 140,000 | 0.093 | 1,760,000 | 0.108 | ||
| 24/12/2025 | 0.106 | 35.180 | 1,740,000 | 1,900,000 | 1.267 | 1,740,000 | 0.106 | ||
| 23/12/2025 | 0.104 | 34.840 | 1,900,000 | 160,000 | 0.107 | 1,900,000 | 0.107 | ||
| 22/12/2025 | 0.106 | 35.380 | 600,000 | 2,060,000 | 1.373 | 540,000 | 0.103 | ||
| 19/12/2025 | 0.089 | 33.600 | 3,040,000 | 1,520,000 | 1.013 | 1,040,000 | 0.082 | 1,380,000 | 0.085 |
| 18/12/2025 | 0.087 | 33.200 | 3,080,000 | 1,180,000 | 0.787 | 2,640,000 | 0.088 | 20,000 | 0.087 |
| 17/12/2025 | 0.090 | 33.540 | 6,620,000 | 3,800,000 | 2.533 | 1,660,000 | 0.092 | ||
| 16/12/2025 | 0.083 | 32.940 | 3,000,000 | 2,140,000 | 1.427 | 980,000 | 0.093 | 2,000,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
