68266 騰訊摩通六九牛Ｔ (R 牛證)
按盤價 
0.070 -0.017 (-19.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.070 | 440.200 | 1,990,000 | ||||||
| 17/06/2026 | 0.087 | 445.400 | 910,000 | 3,370,000 | 3.370 | 345,000 | 0.089 | 515,000 | 0.089 |
| 16/06/2026 | 0.089 | 447.400 | 4,315,000 | 3,200,000 | 3.200 | 2,805,000 | 0.095 | 1,000,000 | 0.094 |
| 15/06/2026 | 0.117 | 459.600 | 3,095,000 | 5,005,000 | 5.005 | 1,380,000 | 0.116 | 1,715,000 | 0.116 |
| 12/06/2026 | 0.120 | 463.600 | 7,095,000 | 4,670,000 | 4.670 | 1,855,000 | 0.122 | 3,240,000 | 0.118 |
| 11/06/2026 | 0.109 | 457.200 | 4,890,000 | 3,285,000 | 3.285 | 2,320,000 | 0.125 | 2,070,000 | 0.114 |
| 10/06/2026 | 0.128 | 465.600 | 4,790,000 | 3,535,000 | 3.535 | 1,765,000 | 0.127 | 2,000,000 | 0.126 |
| 09/06/2026 | 0.107 | 453.200 | 7,220,000 | 3,300,000 | 3.300 | 3,055,000 | 0.121 | 3,360,000 | 0.114 |
| 08/06/2026 | 0.089 | 446.400 | 575,000 | 2,995,000 | 2.995 | 155,000 | 0.089 | ||
| 05/06/2026 | 0.109 | 453.200 | 4,630,000 | 2,840,000 | 2.840 | 2,645,000 | 0.113 | 1,750,000 | 0.111 |
| 04/06/2026 | 0.115 | 459.000 | 5,980,000 | 3,735,000 | 3.735 | 2,090,000 | 0.112 | 3,670,000 | 0.112 |
| 03/06/2026 | 0.130 | 466.400 | 3,745,000 | 2,155,000 | 2.155 | 2,810,000 | 0.132 | 815,000 | 0.125 |
| 02/06/2026 | 0.163 | 481.600 | 9,985,000 | 4,150,000 | 4.150 | 6,405,000 | 0.121 | 1,060,000 | 0.087 |
| 01/06/2026 | 0.071 | 436.000 | 35,885,000 | 9,495,000 | 9.495 | 10,655,000 | 0.071 | 7,685,000 | 0.063 |
| 29/05/2026 | 0.055 | 427.200 | 10,990,000 | 12,465,000 | 12.465 | 1,265,000 | 0.053 | 5,340,000 | 0.063 |
| 28/05/2026 | 0.043 | 425.000 | 8,905,000 | 8,390,000 | 8.390 | 1,710,000 | 0.042 | 4,630,000 | 0.042 |
| 27/05/2026 | 0.065 | 434.400 | 5,660,000 | 5,470,000 | 5.470 | 2,655,000 | 0.070 | 2,480,000 | 0.071 |
| 26/05/2026 | 0.075 | 439.000 | 8,310,000 | 5,645,000 | 5.645 | 3,505,000 | 0.072 | 3,920,000 | 0.073 |
| 22/05/2026 | 0.080 | 441.400 | 1,240,000 | 5,230,000 | 5.230 | 265,000 | 0.083 | 975,000 | 0.081 |
| 21/05/2026 | 0.076 | 439.000 | 1,070,000 | 4,520,000 | 4.520 | 305,000 | 0.076 | 560,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
