68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.136 +0.014 (+11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.122 | 102.800 | 880,000 | 325,000 | 0.217 | 440,000 | 0.123 | 420,000 | 0.131 |
| 30/06/2026 | 0.087 | 99.250 | 110,000 | 345,000 | 0.230 | 55,000 | 0.083 | 55,000 | 0.092 |
| 29/06/2026 | 0.085 | 99.000 | 560,000 | 345,000 | 0.230 | 280,000 | 0.098 | 280,000 | 0.100 |
| 26/06/2026 | 0.054 | 96.000 | 315,000 | 345,000 | 0.230 | 285,000 | 0.074 | ||
| 25/06/2026 | 0.083 | 98.750 | 1,150,000 | 630,000 | 0.420 | 950,000 | 0.084 | 85,000 | 0.094 |
| 24/06/2026 | 0.105 | 101.100 | 300,000 | 1,495,000 | 0.997 | 65,000 | 0.107 | 235,000 | 0.110 |
| 23/06/2026 | 0.123 | 102.800 | 0 | 1,325,000 | 0.883 | ||||
| 22/06/2026 | 0.167 | 107.500 | 0 | 1,325,000 | 0.883 | ||||
| 18/06/2026 | 0.182 | 108.900 | 0 | 1,325,000 | 0.883 | ||||
| 17/06/2026 | 0.205 | 111.100 | 0 | 1,325,000 | 0.883 | ||||
| 16/06/2026 | 0.208 | 111.600 | 975,000 | 1,325,000 | 0.883 | 630,000 | 0.218 | 345,000 | 0.218 |
| 15/06/2026 | 0.218 | 112.500 | 385,000 | 1,610,000 | 1.073 | 285,000 | 0.218 | ||
| 12/06/2026 | 0.215 | 112.600 | 0 | 1,325,000 | 0.883 | ||||
| 11/06/2026 | 0.182 | 108.900 | 0 | 1,325,000 | 0.883 | ||||
| 10/06/2026 | 0.215 | 112.200 | 0 | 1,325,000 | 0.883 | ||||
| 09/06/2026 | 0.230 | 114.000 | 0 | 1,325,000 | 0.883 | ||||
| 08/06/2026 | 0.227 | 113.500 | 0 | 1,325,000 | 0.883 | ||||
| 05/06/2026 | 0.244 | 115.800 | 0 | 1,325,000 | 0.883 | ||||
| 04/06/2026 | 0.245 | 115.000 | 0 | 1,325,000 | 0.883 | ||||
| 03/06/2026 | 0.245 | 115.100 | 0 | 1,325,000 | 0.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
