68272 恒科花旗六六牛Ａ (R 牛證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.100 | 5,749.980 | 1,300,000 | ||||||
| 16/01/2026 | 0.106 | 5,822.180 | 870,000 | 5,020,000 | 5.580 | 610,000 | 0.114 | 260,000 | 0.106 |
| 15/01/2026 | 0.109 | 5,828.350 | 900,000 | 5,370,000 | 5.970 | 10,000 | 0.111 | 890,000 | 0.107 |
| 14/01/2026 | 0.115 | 5,908.260 | 670,000 | 4,490,000 | 4.990 | 520,000 | 0.117 | 140,000 | 0.110 |
| 13/01/2026 | 0.111 | 5,869.790 | 1,370,000 | 4,870,000 | 5.410 | 800,000 | 0.120 | 570,000 | 0.113 |
| 12/01/2026 | 0.110 | 5,863.200 | 510,000 | 5,100,000 | 5.670 | 410,000 | 0.109 | 100,000 | 0.096 |
| 09/01/2026 | 0.092 | 5,687.140 | 330,000 | 5,410,000 | 6.010 | 170,000 | 0.095 | 160,000 | 0.095 |
| 08/01/2026 | 0.092 | 5,678.340 | 1,590,000 | 5,420,000 | 6.020 | 720,000 | 0.088 | 870,000 | 0.090 |
| 07/01/2026 | 0.099 | 5,738.520 | 1,130,000 | 5,270,000 | 5.860 | 1,130,000 | 0.100 | ||
| 06/01/2026 | 0.109 | 5,825.260 | 1,050,000 | 4,140,000 | 4.600 | 1,010,000 | 0.110 | 20,000 | 0.112 |
| 05/01/2026 | 0.099 | 5,741.630 | 800,000 | 5,130,000 | 5.700 | 130,000 | 0.101 | 670,000 | 0.100 |
| 02/01/2026 | 0.098 | 5,736.440 | 2,190,000 | 4,590,000 | 5.100 | 1,490,000 | 0.093 | 700,000 | 0.099 |
| 31/12/2025 | 0.076 | 5,515.980 | 230,000 | 5,380,000 | 5.980 | 230,000 | 0.077 | ||
| 30/12/2025 | 0.083 | 5,578.380 | 1,400,000 | 5,150,000 | 5.720 | 1,400,000 | 0.085 | ||
| 29/12/2025 | 0.074 | 5,483.010 | 640,000 | 3,750,000 | 4.170 | 310,000 | 0.085 | 330,000 | 0.076 |
| 24/12/2025 | 0.075 | 5,499.300 | 100,000 | 3,730,000 | 4.140 | 100,000 | 0.075 | ||
| 23/12/2025 | 0.074 | 5,488.890 | 840,000 | 3,830,000 | 4.260 | 100,000 | 0.072 | 740,000 | 0.074 |
| 22/12/2025 | 0.079 | 5,526.830 | 470,000 | 3,190,000 | 3.540 | 460,000 | 0.079 | 10,000 | 0.080 |
| 19/12/2025 | 0.074 | 5,479.040 | 1,310,000 | 3,640,000 | 4.040 | 260,000 | 0.071 | 950,000 | 0.073 |
| 18/12/2025 | 0.067 | 5,418.290 | 1,380,000 | 2,950,000 | 3.280 | 350,000 | 0.067 | 1,030,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
