68288 恒指法興八九牛Ｋ (R 牛證)
按盤價 
0.237 -0.023 (-8.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.260 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.255 | 24,448.950 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.260 | 24,481.860 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.290 | 24,796.980 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.199 | 23,919.500 | 420,000 | 0 | 0.000 | 210,000 | 0.182 | 210,000 | 0.157 |
| 03/11/2026 | 0.161 | 23,525.970 | 700,000 | 0 | 0.000 | 430,000 | 0.161 | 270,000 | 0.157 |
| 02/11/2026 | 0.151 | 23,393.320 | 610,000 | 160,000 | 0.080 | 300,000 | 0.153 | 310,000 | 0.149 |
| 30/10/2026 | 0.146 | 23,294.420 | 710,000 | 150,000 | 0.075 | 460,000 | 0.144 | 250,000 | 0.127 |
| 29/10/2026 | 0.108 | 22,958.650 | 130,000 | 360,000 | 0.180 | 70,000 | 0.113 | 60,000 | 0.122 |
| 28/10/2026 | 0.125 | 23,094.830 | 480,000 | 370,000 | 0.185 | 270,000 | 0.125 | 140,000 | 0.121 |
| 27/10/2026 | 0.114 | 23,041.320 | 0 | 500,000 | 0.250 | ||||
| 26/10/2026 | 0.137 | 23,211.810 | 20,000 | 500,000 | 0.250 | 20,000 | 0.132 | ||
| 23/10/2026 | 0.126 | 23,093.370 | 40,000 | 520,000 | 0.260 | 40,000 | 0.116 | ||
| 22/10/2026 | 0.108 | 22,934.680 | 1,800,000 | 560,000 | 0.280 | 620,000 | 0.106 | 1,180,000 | 0.124 |
| 21/10/2026 | 0.187 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.210 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.239 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.231 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.255 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.255 | 24,345.220 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
