68310 泡瑪法興七一牛Ｂ (R 牛證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.109 | 159.200 | 0 | 1,980,000 | 1.980 | ||||
| 04/05/2026 | 0.105 | 155.700 | 0 | 1,980,000 | 1.980 | ||||
| 30/04/2026 | 0.108 | 157.200 | 0 | 1,980,000 | 1.980 | ||||
| 29/04/2026 | 0.108 | 156.800 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.110 | ||
| 28/04/2026 | 0.098 | 153.200 | 10,000 | 1,990,000 | 1.990 | 10,000 | 0.098 | ||
| 27/04/2026 | 0.107 | 156.100 | 20,000 | 1,980,000 | 1.980 | 10,000 | 0.107 | ||
| 24/04/2026 | 0.105 | 156.500 | 100,000 | 1,970,000 | 1.970 | 100,000 | 0.105 | ||
| 23/04/2026 | 0.103 | 155.600 | 130,000 | 2,070,000 | 2.070 | 30,000 | 0.103 | 100,000 | 0.105 |
| 22/04/2026 | 0.116 | 160.200 | 0 | 2,000,000 | 2.000 | ||||
| 21/04/2026 | 0.123 | 164.400 | 250,000 | 2,000,000 | 2.000 | ||||
| 20/04/2026 | 0.116 | 160.900 | 4,890,000 | 2,000,000 | 2.000 | 3,330,000 | 0.112 | 1,310,000 | 0.113 |
| 17/04/2026 | 0.112 | 159.100 | 2,020,000 | 4,020,000 | 4.020 | 670,000 | 0.111 | ||
| 16/04/2026 | 0.124 | 164.800 | 2,570,000 | 4,690,000 | 4.690 | 1,920,000 | 0.128 | 640,000 | 0.129 |
| 15/04/2026 | 0.121 | 163.300 | 9,180,000 | 5,970,000 | 5.970 | 2,690,000 | 0.127 | 5,900,000 | 0.124 |
| 14/04/2026 | 0.116 | 161.400 | 2,100,000 | 2,760,000 | 2.760 | 20,000 | 0.116 | 1,450,000 | 0.107 |
| 13/04/2026 | 0.097 | 151.500 | 9,510,000 | 1,330,000 | 1.330 | 4,900,000 | 0.098 | 4,610,000 | 0.098 |
| 10/04/2026 | 0.095 | 150.900 | 320,000 | 1,620,000 | 1.620 | 300,000 | 0.096 | 20,000 | 0.095 |
| 09/04/2026 | 0.099 | 152.700 | 100,000 | 1,900,000 | 1.900 | ||||
| 08/04/2026 | 0.096 | 152.600 | 580,000 | 1,900,000 | 1.900 | 10,000 | 0.095 | ||
| 02/04/2026 | 0.077 | 141.800 | 850,000 | 1,910,000 | 1.910 | 180,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
