68311 泡瑪法興七二牛Ａ (R 牛證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.130 | 159.200 | 10,000 | 1,890,000 | 1.890 | 10,000 | 0.128 | ||
| 04/05/2026 | 0.126 | 155.700 | 430,000 | 1,900,000 | 1.900 | 200,000 | 0.126 | 60,000 | 0.123 |
| 30/04/2026 | 0.129 | 157.200 | 60,000 | 2,040,000 | 2.040 | ||||
| 29/04/2026 | 0.125 | 156.800 | 0 | 2,040,000 | 2.040 | ||||
| 28/04/2026 | 0.120 | 153.200 | 910,000 | 2,040,000 | 2.040 | 910,000 | 0.121 | ||
| 27/04/2026 | 0.126 | 156.100 | 490,000 | 2,950,000 | 2.950 | 490,000 | 0.126 | ||
| 24/04/2026 | 0.128 | 156.500 | 110,000 | 3,440,000 | 3.440 | 30,000 | 0.128 | ||
| 23/04/2026 | 0.126 | 155.600 | 0 | 3,470,000 | 3.470 | ||||
| 22/04/2026 | 0.137 | 160.200 | 110,000 | 3,470,000 | 3.470 | 110,000 | 0.140 | ||
| 21/04/2026 | 0.141 | 164.400 | 0 | 3,580,000 | 3.580 | ||||
| 20/04/2026 | 0.134 | 160.900 | 20,000 | 3,580,000 | 3.580 | 10,000 | 0.133 | ||
| 17/04/2026 | 0.133 | 159.100 | 50,000 | 3,590,000 | 3.590 | 50,000 | 0.134 | ||
| 16/04/2026 | 0.145 | 164.800 | 90,000 | 3,540,000 | 3.540 | ||||
| 15/04/2026 | 0.142 | 163.300 | 1,900,000 | 3,540,000 | 3.540 | 1,820,000 | 0.149 | ||
| 14/04/2026 | 0.140 | 161.400 | 1,760,000 | 1,720,000 | 1.720 | 1,250,000 | 0.127 | 470,000 | 0.137 |
| 13/04/2026 | 0.117 | 151.500 | 6,100,000 | 2,500,000 | 2.500 | 3,410,000 | 0.120 | 2,660,000 | 0.119 |
| 10/04/2026 | 0.115 | 150.900 | 0 | 3,250,000 | 3.250 | ||||
| 09/04/2026 | 0.120 | 152.700 | 900,000 | 3,250,000 | 3.250 | 620,000 | 0.125 | ||
| 08/04/2026 | 0.119 | 152.600 | 840,000 | 3,870,000 | 3.870 | ||||
| 02/04/2026 | 0.096 | 141.800 | 4,560,000 | 3,870,000 | 3.870 | 1,920,000 | 0.104 | 1,840,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
