68311 泡瑪法興七二牛Ａ (R 牛證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.085 | 136.500 | 350,000 | 1,210,000 | 1.210 | 320,000 | 0.086 | ||
| 30/10/2026 | 0.078 | 134.900 | 0 | 1,530,000 | 1.530 | ||||
| 29/10/2026 | 0.070 | 128.700 | 200,000 | 1,530,000 | 1.530 | 200,000 | 0.072 | ||
| 28/10/2026 | 0.074 | 130.700 | 0 | 1,330,000 | 1.330 | ||||
| 27/10/2026 | 0.075 | 132.000 | 0 | 1,330,000 | 1.330 | ||||
| 26/10/2026 | 0.077 | 133.000 | 1,410,000 | 1,330,000 | 1.330 | 850,000 | 0.076 | 360,000 | 0.076 |
| 23/10/2026 | 0.073 | 131.700 | 0 | 1,820,000 | 1.820 | ||||
| 22/10/2026 | 0.070 | 128.500 | 0 | 1,820,000 | 1.820 | ||||
| 21/10/2026 | 0.071 | 129.800 | 150,000 | 1,820,000 | 1.820 | 150,000 | 0.072 | ||
| 20/10/2026 | 0.085 | 136.400 | 700,000 | 1,670,000 | 1.670 | 600,000 | 0.086 | ||
| 16/10/2026 | 0.097 | 142.200 | 20,000 | 1,070,000 | 1.070 | 10,000 | 0.098 | ||
| 15/10/2026 | 0.103 | 145.500 | 0 | 1,080,000 | 1.080 | ||||
| 14/10/2026 | 0.110 | 149.000 | 0 | 1,080,000 | 1.080 | ||||
| 13/10/2026 | 0.113 | 150.200 | 0 | 1,080,000 | 1.080 | ||||
| 12/10/2026 | 0.113 | 149.600 | 0 | 1,080,000 | 1.080 | ||||
| 09/10/2026 | 0.113 | 152.300 | 0 | 1,080,000 | 1.080 | ||||
| 08/10/2026 | 0.113 | 152.500 | 0 | 1,080,000 | 1.080 | ||||
| 07/10/2026 | 0.113 | 151.500 | 0 | 1,080,000 | 1.080 | ||||
| 06/10/2026 | 0.111 | 150.600 | 0 | 1,080,000 | 1.080 | ||||
| 05/10/2026 | 0.111 | 149.900 | 0 | 1,080,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
