68317 阿里匯豐六七牛Ｃ (R 牛證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.570 | 169.900 | 0 | 590,000 | 0.980 | ||||
| 26/01/2026 | 0.550 | 165.200 | 0 | 590,000 | 0.980 | ||||
| 23/01/2026 | 0.560 | 168.500 | 0 | 590,000 | 0.980 | ||||
| 22/01/2026 | 0.520 | 164.800 | 0 | 590,000 | 0.980 | ||||
| 21/01/2026 | 0.510 | 163.200 | 40,000 | 590,000 | 0.980 | ||||
| 20/01/2026 | 0.495 | 159.700 | 0 | 590,000 | 0.980 | ||||
| 19/01/2026 | 0.510 | 160.400 | 0 | 590,000 | 0.980 | ||||
| 16/01/2026 | 0.550 | 166.200 | 400,000 | 590,000 | 0.980 | 80,000 | 0.550 | 320,000 | 0.550 |
| 15/01/2026 | 0.540 | 164.600 | 80,000 | 350,000 | 0.580 | 80,000 | 0.540 | ||
| 14/01/2026 | 0.580 | 169.000 | 310,000 | 270,000 | 0.450 | 310,000 | 0.536 | ||
| 13/01/2026 | 0.490 | 159.900 | 250,000 | 580,000 | 0.970 | 250,000 | 0.490 | ||
| 12/01/2026 | 0.435 | 154.300 | 200,000 | 330,000 | 0.550 | 150,000 | 0.379 | ||
| 09/01/2026 | 0.360 | 146.500 | 280,000 | 480,000 | 0.800 | 170,000 | 0.385 | 100,000 | 0.365 |
| 08/01/2026 | 0.320 | 142.600 | 610,000 | 550,000 | 0.920 | 210,000 | 0.320 | 380,000 | 0.330 |
| 07/01/2026 | 0.350 | 145.900 | 1,920,000 | 380,000 | 0.630 | 1,100,000 | 0.356 | 770,000 | 0.354 |
| 06/01/2026 | 0.405 | 150.800 | 1,880,000 | 710,000 | 1.180 | 690,000 | 0.418 | 1,070,000 | 0.411 |
| 05/01/2026 | 0.425 | 152.800 | 290,000 | 330,000 | 0.550 | 140,000 | 0.425 | 150,000 | 0.420 |
| 02/01/2026 | 0.375 | 149.000 | 0 | 320,000 | 0.530 | ||||
| 31/12/2025 | 0.325 | 142.800 | 1,960,000 | 320,000 | 0.530 | 980,000 | 0.322 | 980,000 | 0.323 |
| 30/12/2025 | 0.340 | 144.500 | 730,000 | 320,000 | 0.530 | 600,000 | 0.341 | 130,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
