68371 中芯法興六乙牛Ｃ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.270 | 65.350 | 0 | 515,000 | 0.515 | ||||
| 05/08/2026 | 0.280 | 68.000 | 0 | 515,000 | 0.515 | ||||
| 04/08/2026 | 0.250 | 65.300 | 5,000 | 515,000 | 0.515 | 5,000 | 0.248 | ||
| 03/08/2026 | 0.233 | 62.200 | 15,000 | 520,000 | 0.520 | 15,000 | 0.230 | ||
| 31/07/2026 | 0.244 | 63.250 | 300,000 | 505,000 | 0.505 | 100,000 | 0.247 | 100,000 | 0.247 |
| 30/07/2026 | 0.232 | 62.000 | 1,230,000 | 505,000 | 0.505 | 685,000 | 0.237 | 480,000 | 0.239 |
| 29/07/2026 | 0.265 | 67.200 | 55,000 | 710,000 | 0.710 | ||||
| 28/07/2026 | 0.310 | 69.100 | 0 | 710,000 | 0.710 | ||||
| 27/07/2026 | 0.320 | 70.650 | 0 | 710,000 | 0.710 | ||||
| 24/07/2026 | 0.320 | 71.350 | 0 | 710,000 | 0.710 | ||||
| 23/07/2026 | 0.320 | 70.750 | 0 | 710,000 | 0.710 | ||||
| 22/07/2026 | 0.340 | 72.900 | 0 | 710,000 | 0.710 | ||||
| 21/07/2026 | 0.355 | 75.500 | 5,000 | 710,000 | 0.710 | 5,000 | 0.345 | ||
| 20/07/2026 | 0.310 | 69.750 | 5,000 | 715,000 | 0.715 | ||||
| 17/07/2026 | 0.285 | 67.700 | 15,000 | 715,000 | 0.715 | 5,000 | 0.285 | ||
| 16/07/2026 | 0.365 | 75.200 | 0 | 710,000 | 0.710 | ||||
| 15/07/2026 | 0.380 | 76.300 | 0 | 710,000 | 0.710 | ||||
| 14/07/2026 | 0.395 | 78.350 | 0 | 710,000 | 0.710 | ||||
| 13/07/2026 | 0.395 | 78.350 | 5,000 | 710,000 | 0.710 | 5,000 | 0.420 | ||
| 10/07/2026 | 0.410 | 79.650 | 0 | 715,000 | 0.715 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
