68371 中芯法興六乙牛Ｃ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.325 | 72.150 | 0 | 855,000 | 0.855 | ||||
| 30/04/2026 | 0.315 | 70.900 | 5,000 | 855,000 | 0.855 | 5,000 | 0.310 | ||
| 29/04/2026 | 0.265 | 65.800 | 10,000 | 860,000 | 0.860 | ||||
| 28/04/2026 | 0.280 | 66.050 | 0 | 860,000 | 0.860 | ||||
| 27/04/2026 | 0.305 | 68.250 | 135,000 | 860,000 | 0.860 | 5,000 | 0.295 | ||
| 24/04/2026 | 0.255 | 64.300 | 690,000 | 865,000 | 0.865 | 200,000 | 0.227 | 390,000 | 0.250 |
| 23/04/2026 | 0.197 | 58.450 | 10,000 | 675,000 | 0.675 | ||||
| 22/04/2026 | 0.205 | 59.300 | 360,000 | 675,000 | 0.675 | 360,000 | 0.200 | ||
| 21/04/2026 | 0.216 | 60.100 | 5,000 | 315,000 | 0.315 | 5,000 | 0.216 | ||
| 20/04/2026 | 0.214 | 59.800 | 40,000 | 310,000 | 0.310 | ||||
| 17/04/2026 | 0.206 | 59.350 | 200,000 | 310,000 | 0.310 | ||||
| 16/04/2026 | 0.210 | 59.950 | 0 | 310,000 | 0.310 | ||||
| 15/04/2026 | 0.206 | 59.300 | 0 | 310,000 | 0.310 | ||||
| 14/04/2026 | 0.191 | 57.950 | 0 | 310,000 | 0.310 | ||||
| 13/04/2026 | 0.186 | 57.150 | 575,000 | 310,000 | 0.310 | 575,000 | 0.190 | ||
| 10/04/2026 | 0.195 | 58.250 | 20,000 | 885,000 | 0.885 | ||||
| 09/04/2026 | 0.172 | 55.700 | 975,000 | 885,000 | 0.885 | 90,000 | 0.174 | 885,000 | 0.181 |
| 08/04/2026 | 0.181 | 56.150 | 100,000 | 90,000 | 0.090 | 100,000 | 0.170 | ||
| 02/04/2026 | 0.122 | 51.000 | 100,000 | 190,000 | 0.190 | 100,000 | 0.124 | ||
| 01/04/2026 | 0.141 | 52.850 | 170,000 | 90,000 | 0.090 | 40,000 | 0.136 | 90,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
