68371 中芯法興六乙牛Ｃ (R 牛證)
按盤價 
0.445 +0.055 (+14.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.390 | 77.850 | 0 | 725,000 | 0.725 | ||||
| 22/06/2026 | 0.390 | 78.900 | 5,000 | 725,000 | 0.725 | ||||
| 18/06/2026 | 0.380 | 76.500 | 5,000 | 725,000 | 0.725 | 5,000 | 0.395 | ||
| 17/06/2026 | 0.355 | 75.750 | 0 | 730,000 | 0.730 | ||||
| 16/06/2026 | 0.350 | 74.000 | 5,000 | 730,000 | 0.730 | ||||
| 15/06/2026 | 0.370 | 76.650 | 5,000 | 730,000 | 0.730 | ||||
| 12/06/2026 | 0.330 | 71.650 | 0 | 730,000 | 0.730 | ||||
| 11/06/2026 | 0.340 | 73.300 | 0 | 730,000 | 0.730 | ||||
| 10/06/2026 | 0.340 | 72.350 | 0 | 730,000 | 0.730 | ||||
| 09/06/2026 | 0.365 | 75.000 | 50,000 | 730,000 | 0.730 | 50,000 | 0.365 | ||
| 08/06/2026 | 0.340 | 72.550 | 55,000 | 780,000 | 0.780 | 5,000 | 0.340 | ||
| 05/06/2026 | 0.370 | 75.650 | 0 | 775,000 | 0.775 | ||||
| 04/06/2026 | 0.430 | 81.500 | 0 | 775,000 | 0.775 | ||||
| 03/06/2026 | 0.430 | 82.950 | 0 | 775,000 | 0.775 | ||||
| 02/06/2026 | 0.415 | 81.950 | 0 | 775,000 | 0.775 | ||||
| 01/06/2026 | 0.410 | 79.450 | 20,000 | 775,000 | 0.775 | 20,000 | 0.430 | ||
| 29/05/2026 | 0.430 | 81.600 | 0 | 795,000 | 0.795 | ||||
| 28/05/2026 | 0.480 | 88.250 | 0 | 795,000 | 0.795 | ||||
| 27/05/2026 | 0.455 | 85.200 | 0 | 795,000 | 0.795 | ||||
| 26/05/2026 | 0.445 | 84.400 | 0 | 795,000 | 0.795 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
