68487 中芯法巴六九牛Ａ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.285 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.244 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.247 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.260 | 68.250 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.226 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.168 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.177 | 59.300 | 50,000 | 0 | 0.000 | 50,000 | 0.173 | ||
| 21/04/2026 | 0.185 | 60.100 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.184 | 59.800 | 255,000 | 50,000 | 0.050 | 255,000 | 0.187 | ||
| 17/04/2026 | 0.175 | 59.350 | 0 | 305,000 | 0.305 | ||||
| 16/04/2026 | 0.181 | 59.950 | 0 | 305,000 | 0.305 | ||||
| 15/04/2026 | 0.176 | 59.300 | 525,000 | 305,000 | 0.305 | 525,000 | 0.175 | ||
| 14/04/2026 | 0.161 | 57.950 | 0 | 830,000 | 0.830 | ||||
| 13/04/2026 | 0.155 | 57.150 | 455,000 | 830,000 | 0.830 | 455,000 | 0.155 | ||
| 10/04/2026 | 0.166 | 58.250 | 5,000 | 1,285,000 | 1.285 | ||||
| 09/04/2026 | 0.142 | 55.700 | 0 | 1,285,000 | 1.285 | ||||
| 08/04/2026 | 0.152 | 56.150 | 2,030,000 | 1,285,000 | 1.285 | 1,220,000 | 0.145 | ||
| 02/04/2026 | 0.092 | 51.000 | 10,000 | 65,000 | 0.065 | 10,000 | 0.107 | ||
| 01/04/2026 | 0.115 | 52.850 | 50,000 | 55,000 | 0.055 | 50,000 | 0.116 | ||
| 31/03/2026 | 0.089 | 50.700 | 5,000 | 5,000 | 0.005 | 5,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
