68508 恒指法巴八九牛S (R 牛證)
即時 按盤價 跌0.215 -0.018 (-7.725%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.23324,199.4602,370,00047,950,00023.9752,010,0000.216
07/07/20260.16023,496.8902,090,00049,960,00024.980600,0000.186350,0000.169
06/07/20260.17023,616.3201,390,00050,210,00025.1051,150,0000.16820,0000.171
03/07/20260.14923,350.0303,880,00051,340,00025.6702,130,0000.15530,0000.149
02/07/20260.11823,055.0304,790,00053,440,00026.7201,020,0000.1281,260,0000.120
30/06/20260.10122,881.02011,100,00053,200,00026.6002,130,0000.0946,220,0000.088
29/06/20260.11223,026.68011,240,00049,110,00024.555480,0000.1034,430,0000.113
26/06/20260.07922,671.86012,380,00045,160,00022.5803,020,0000.0787,370,0000.084
25/06/20260.12523,076.9107,200,00040,810,00020.4052,990,0000.1304,210,0000.129
24/06/20260.15723,412.180110,00039,590,00019.795110,0000.157
23/06/20260.15123,336.280200,00039,480,00019.740200,0000.150
22/06/20260.19323,768.520300,00039,280,00019.640300,0000.170
18/06/20260.19823,924.810140,00038,980,00019.490140,0000.196
17/06/20260.24324,312.160038,840,00019.420
16/06/20260.26024,493.950038,840,00019.420
15/06/20260.29024,842.670038,840,00019.420
12/06/20260.27024,718.10030,00038,840,00019.42030,0000.260
11/06/20260.22724,249.29030,00038,870,00019.43530,0000.226
10/06/20260.24824,407.96050,00038,840,00019.42050,0000.240
09/06/20260.27024,565.900038,790,00019.395
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康